MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:43 | - | 1.879,800 |
24.09.24 16:00:33 | - | 1.879,600 |
24.09.24 16:00:24 | - | 1.878,400 |
24.09.24 16:00:10 | - | 1.876,400 |
24.09.24 15:59:36 | - | 1.877,200 |
24.09.24 15:59:09 | - | 1.880,000 |
24.09.24 15:58:03 | - | 1.880,400 |
24.09.24 15:57:58 | - | 1.880,200 |
24.09.24 15:57:45 | - | 1.880,600 |
24.09.24 15:56:57 | - | 1.881,000 |
24.09.24 15:54:15 | - | 1.881,400 |
24.09.24 15:54:09 | - | 1.881,400 |
24.09.24 15:53:43 | - | 1.881,400 |
24.09.24 15:53:37 | - | 1.881,000 |
24.09.24 15:53:26 | - | 1.881,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:18 | - | 1.881,600 |
24.09.24 15:53:17 | - | 1.882,000 |
24.09.24 15:53:15 | - | 1.881,400 |
24.09.24 15:53:03 | - | 1.880,800 |
24.09.24 15:52:54 | - | 1.882,200 |
24.09.24 15:52:46 | - | 1.881,800 |
24.09.24 15:52:45 | - | 1.881,600 |
24.09.24 15:52:44 | - | 1.882,400 |
24.09.24 15:52:37 | - | 1.882,000 |
24.09.24 15:52:33 | - | 1.882,400 |
24.09.24 15:52:24 | - | 1.883,400 |
24.09.24 15:52:19 | - | 1.883,200 |
24.09.24 15:52:05 | - | 1.883,800 |
24.09.24 15:52:00 | - | 1.883,400 |
24.09.24 15:51:57 | - | 1.884,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:46 | - | 1.885,000 |
24.09.24 15:51:45 | - | 1.882,400 |
24.09.24 15:51:43 | - | 1.882,000 |
24.09.24 15:51:17 | - | 1.884,000 |
24.09.24 15:51:16 | - | 1.883,600 |
24.09.24 15:51:14 | - | 1.881,400 |
24.09.24 15:51:09 | - | 1.881,000 |
24.09.24 15:51:07 | - | 1.880,000 |
24.09.24 15:51:05 | - | 1.879,600 |
24.09.24 15:50:58 | - | 1.880,600 |
24.09.24 15:50:57 | - | 1.879,800 |
24.09.24 15:50:20 | - | 1.879,000 |
24.09.24 15:50:14 | - | 1.878,800 |
24.09.24 15:50:11 | - | 1.878,200 |
24.09.24 15:49:48 | - | 1.882,000 |