MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:28 | - | 1.895,600 |
24.09.24 17:06:59 | - | 1.895,400 |
24.09.24 17:06:23 | - | 1.893,600 |
24.09.24 17:06:12 | - | 1.893,800 |
24.09.24 17:06:04 | - | 1.894,000 |
24.09.24 17:06:03 | - | 1.893,600 |
24.09.24 17:05:55 | - | 1.894,400 |
24.09.24 17:05:55 | - | 1.895,200 |
24.09.24 17:05:52 | - | 1.894,800 |
24.09.24 17:05:37 | - | 1.894,800 |
24.09.24 17:05:26 | - | 1.893,000 |
24.09.24 17:05:25 | - | 1.893,400 |
24.09.24 17:05:20 | - | 1.892,800 |
24.09.24 17:05:19 | - | 1.892,600 |
24.09.24 17:05:18 | - | 1.893,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:07 | - | 1.893,400 |
24.09.24 17:05:00 | - | 1.893,000 |
24.09.24 17:04:43 | - | 1.892,600 |
24.09.24 17:04:43 | - | 1.891,800 |
24.09.24 17:04:41 | - | 1.892,600 |
24.09.24 17:04:41 | - | 1.890,600 |
24.09.24 17:04:36 | - | 1.894,800 |
24.09.24 17:04:21 | - | 1.894,400 |
24.09.24 17:04:20 | - | 1.892,000 |
24.09.24 17:04:02 | - | 1.893,200 |
24.09.24 17:03:57 | - | 1.893,800 |
24.09.24 17:03:38 | - | 1.893,800 |
24.09.24 17:03:21 | - | 1.894,200 |
24.09.24 17:03:16 | - | 1.893,400 |
24.09.24 17:03:15 | - | 1.893,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:10 | - | 1.895,000 |
24.09.24 17:03:09 | - | 1.892,400 |
24.09.24 17:03:06 | - | 1.894,800 |
24.09.24 17:03:00 | - | 1.894,400 |
24.09.24 17:02:59 | - | 1.893,800 |
24.09.24 17:02:57 | - | 1.894,200 |
24.09.24 17:02:57 | - | 1.893,800 |
24.09.24 17:02:56 | - | 1.894,000 |
24.09.24 17:02:44 | - | 1.895,400 |
24.09.24 17:02:43 | - | 1.895,200 |
24.09.24 17:02:39 | - | 1.895,400 |
24.09.24 17:02:39 | - | 1.895,200 |
24.09.24 17:02:36 | - | 1.895,400 |
24.09.24 17:02:18 | - | 1.895,200 |
24.09.24 17:02:01 | - | 1.895,400 |