MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:36 | - | 1.898,200 |
24.09.24 17:14:28 | - | 1.898,000 |
24.09.24 17:14:26 | - | 1.897,800 |
24.09.24 17:14:17 | - | 1.898,000 |
24.09.24 17:14:12 | - | 1.898,200 |
24.09.24 17:14:07 | - | 1.898,000 |
24.09.24 17:13:56 | - | 1.898,200 |
24.09.24 17:13:46 | - | 1.898,000 |
24.09.24 17:13:45 | - | 1.897,800 |
24.09.24 17:13:44 | - | 1.898,000 |
24.09.24 17:13:44 | - | 1.897,800 |
24.09.24 17:13:43 | - | 1.898,200 |
24.09.24 17:13:27 | - | 1.897,800 |
24.09.24 17:13:24 | - | 1.898,000 |
24.09.24 17:13:24 | - | 1.897,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:23 | - | 1.898,200 |
24.09.24 17:13:23 | - | 1.898,000 |
24.09.24 17:13:22 | - | 1.899,000 |
24.09.24 17:13:12 | - | 1.899,600 |
24.09.24 17:13:07 | - | 1.899,600 |
24.09.24 17:13:06 | - | 1.900,000 |
24.09.24 17:12:10 | - | 1.899,800 |
24.09.24 17:12:07 | - | 1.899,200 |
24.09.24 17:12:05 | - | 1.899,800 |
24.09.24 17:12:04 | - | 1.898,600 |
24.09.24 17:12:02 | - | 1.897,600 |
24.09.24 17:11:47 | - | 1.897,800 |
24.09.24 17:11:44 | - | 1.898,200 |
24.09.24 17:11:39 | - | 1.898,400 |
24.09.24 17:11:01 | - | 1.898,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:51 | - | 1.898,400 |
24.09.24 17:10:47 | - | 1.898,200 |
24.09.24 17:10:44 | - | 1.898,000 |
24.09.24 17:10:33 | - | 1.898,400 |
24.09.24 17:10:32 | - | 1.898,200 |
24.09.24 17:10:20 | - | 1.898,600 |
24.09.24 17:10:16 | - | 1.898,200 |
24.09.24 17:10:11 | - | 1.896,800 |
24.09.24 17:09:54 | - | 1.897,000 |
24.09.24 17:09:54 | - | 1.896,200 |
24.09.24 17:09:48 | - | 1.896,800 |
24.09.24 17:09:35 | - | 1.895,600 |
24.09.24 17:09:09 | - | 1.895,200 |
24.09.24 17:08:43 | - | 1.894,600 |
24.09.24 17:08:25 | - | 1.895,800 |