MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:19:18 | - | 1.890,400 |
24.09.24 18:19:17 | - | 1.890,400 |
24.09.24 18:19:05 | - | 1.890,400 |
24.09.24 18:19:01 | - | 1.890,400 |
24.09.24 18:19:01 | - | 1.890,400 |
24.09.24 18:18:58 | - | 1.890,400 |
24.09.24 18:18:53 | - | 1.890,400 |
24.09.24 18:18:50 | - | 1.890,400 |
24.09.24 18:18:42 | - | 1.890,600 |
24.09.24 18:18:36 | - | 1.890,600 |
24.09.24 18:18:31 | - | 1.890,400 |
24.09.24 18:18:23 | - | 1.890,400 |
24.09.24 18:18:04 | - | 1.890,400 |
24.09.24 18:17:40 | - | 1.890,600 |
24.09.24 18:17:39 | - | 1.890,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:41 | - | 1.891,000 |
24.09.24 18:15:19 | - | 1.890,200 |
24.09.24 18:14:05 | - | 1.890,000 |
24.09.24 18:13:35 | - | 1.890,200 |
24.09.24 18:13:24 | - | 1.890,000 |
24.09.24 18:13:23 | - | 1.890,000 |
24.09.24 18:13:22 | - | 1.890,800 |
24.09.24 18:13:20 | - | 1.890,800 |
24.09.24 18:13:19 | - | 1.890,800 |
24.09.24 18:13:17 | - | 1.890,800 |
24.09.24 18:13:15 | - | 1.890,800 |
24.09.24 18:13:13 | - | 1.890,800 |
24.09.24 18:13:10 | - | 1.890,800 |
24.09.24 18:13:09 | - | 1.892,600 |
24.09.24 18:12:56 | - | 1.892,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:53 | - | 1.891,800 |
24.09.24 18:12:46 | - | 1.890,800 |
24.09.24 18:12:44 | - | 1.890,800 |
24.09.24 18:12:17 | - | 1.890,800 |
24.09.24 18:12:09 | - | 1.890,800 |
24.09.24 18:12:08 | - | 1.890,800 |
24.09.24 18:11:04 | - | 1.890,400 |
24.09.24 18:08:30 | - | 1.890,200 |
24.09.24 18:08:10 | - | 1.890,600 |
24.09.24 18:08:07 | - | 1.890,600 |
24.09.24 18:08:07 | - | 1.890,600 |
24.09.24 18:07:46 | - | 1.890,400 |
24.09.24 18:07:36 | - | 1.891,400 |
24.09.24 18:06:51 | - | 1.891,600 |
24.09.24 18:06:03 | - | 1.891,600 |