MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:36:40 | - | 1.890,600 |
24.09.24 18:36:40 | - | 1.891,000 |
24.09.24 18:36:23 | - | 1.891,400 |
24.09.24 18:36:20 | - | 1.891,400 |
24.09.24 18:36:13 | - | 1.891,800 |
24.09.24 18:36:00 | - | 1.891,800 |
24.09.24 18:35:56 | - | 1.892,400 |
24.09.24 18:35:49 | - | 1.892,200 |
24.09.24 18:35:47 | - | 1.892,200 |
24.09.24 18:35:47 | - | 1.892,200 |
24.09.24 18:35:35 | - | 1.892,400 |
24.09.24 18:35:29 | - | 1.892,400 |
24.09.24 18:35:27 | - | 1.892,400 |
24.09.24 18:35:12 | - | 1.892,400 |
24.09.24 18:35:11 | - | 1.892,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:10 | - | 1.892,400 |
24.09.24 18:34:51 | - | 1.891,800 |
24.09.24 18:34:44 | - | 1.891,800 |
24.09.24 18:34:38 | - | 1.891,800 |
24.09.24 18:34:14 | - | 1.891,800 |
24.09.24 18:34:10 | - | 1.891,800 |
24.09.24 18:34:10 | - | 1.891,800 |
24.09.24 18:34:05 | - | 1.891,800 |
24.09.24 18:33:57 | - | 1.891,800 |
24.09.24 18:33:51 | - | 1.892,000 |
24.09.24 18:33:33 | - | 1.892,000 |
24.09.24 18:33:31 | - | 1.892,000 |
24.09.24 18:33:20 | - | 1.892,200 |
24.09.24 18:33:19 | - | 1.892,200 |
24.09.24 18:33:01 | - | 1.892,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:20 | - | 1.892,000 |
24.09.24 18:32:14 | - | 1.892,200 |
24.09.24 18:31:50 | - | 1.892,000 |
24.09.24 18:31:47 | - | 1.892,200 |
24.09.24 18:31:45 | - | 1.892,200 |
24.09.24 18:31:40 | - | 1.892,600 |
24.09.24 18:31:39 | - | 1.892,400 |
24.09.24 18:31:38 | - | 1.892,400 |
24.09.24 18:31:24 | - | 1.892,400 |
24.09.24 18:31:23 | - | 1.892,400 |
24.09.24 18:31:15 | - | 1.892,200 |
24.09.24 18:31:11 | - | 1.891,800 |
24.09.24 18:31:02 | - | 1.891,800 |
24.09.24 18:30:49 | - | 1.891,800 |
24.09.24 18:30:47 | - | 1.891,600 |