MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:17:00 | - | 1.880,000 |
24.09.24 19:16:57 | - | 1.880,000 |
24.09.24 19:16:56 | - | 1.880,000 |
24.09.24 19:16:38 | - | 1.880,000 |
24.09.24 19:16:29 | - | 1.880,000 |
24.09.24 19:16:26 | - | 1.880,000 |
24.09.24 19:15:57 | - | 1.879,600 |
24.09.24 19:15:56 | - | 1.879,200 |
24.09.24 19:15:48 | - | 1.878,600 |
24.09.24 19:15:47 | - | 1.878,400 |
24.09.24 19:15:44 | - | 1.878,600 |
24.09.24 19:15:38 | - | 1.878,400 |
24.09.24 19:15:29 | - | 1.877,800 |
24.09.24 19:15:28 | - | 1.876,800 |
24.09.24 19:15:26 | - | 1.878,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:23 | - | 1.877,400 |
24.09.24 19:15:14 | - | 1.877,400 |
24.09.24 19:15:00 | - | 1.877,600 |
24.09.24 19:14:57 | - | 1.877,600 |
24.09.24 19:14:56 | - | 1.878,200 |
24.09.24 19:14:56 | - | 1.880,800 |
24.09.24 19:14:55 | - | 1.880,600 |
24.09.24 19:14:51 | - | 1.880,600 |
24.09.24 19:14:50 | - | 1.880,600 |
24.09.24 19:14:46 | - | 1.880,600 |
24.09.24 19:14:44 | - | 1.880,600 |
24.09.24 19:14:41 | - | 1.880,800 |
24.09.24 19:14:39 | - | 1.880,800 |
24.09.24 19:14:37 | - | 1.880,800 |
24.09.24 19:14:35 | - | 1.880,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:28 | - | 1.881,600 |
24.09.24 19:14:25 | - | 1.881,600 |
24.09.24 19:14:24 | - | 1.881,600 |
24.09.24 19:14:15 | - | 1.881,400 |
24.09.24 19:13:50 | - | 1.881,400 |
24.09.24 19:13:47 | - | 1.881,400 |
24.09.24 19:13:46 | - | 1.881,400 |
24.09.24 19:13:45 | - | 1.881,400 |
24.09.24 19:13:45 | - | 1.881,400 |
24.09.24 19:13:44 | - | 1.883,200 |
24.09.24 19:13:34 | - | 1.883,200 |
24.09.24 19:13:20 | - | 1.883,200 |
24.09.24 19:13:16 | - | 1.882,800 |
24.09.24 19:12:50 | - | 1.882,800 |
24.09.24 19:12:34 | - | 1.883,400 |