MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:58 | - | 1.888,600 |
24.09.24 19:36:24 | - | 1.888,800 |
24.09.24 19:36:20 | - | 1.888,800 |
24.09.24 19:36:15 | - | 1.888,200 |
24.09.24 19:36:04 | - | 1.888,200 |
24.09.24 19:35:56 | - | 1.888,200 |
24.09.24 19:35:32 | - | 1.892,400 |
24.09.24 19:35:31 | - | 1.887,400 |
24.09.24 19:34:55 | - | 1.891,800 |
24.09.24 19:34:09 | - | 1.891,200 |
24.09.24 19:34:08 | - | 1.891,200 |
24.09.24 19:33:58 | - | 1.891,400 |
24.09.24 19:33:39 | - | 1.891,200 |
24.09.24 19:33:08 | - | 1.889,000 |
24.09.24 19:30:35 | - | 1.889,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:34 | - | 1.888,000 |
24.09.24 19:30:17 | - | 1.886,600 |
24.09.24 19:29:47 | - | 1.888,600 |
24.09.24 19:29:44 | - | 1.888,600 |
24.09.24 19:29:39 | - | 1.888,400 |
24.09.24 19:29:37 | - | 1.888,400 |
24.09.24 19:29:35 | - | 1.888,400 |
24.09.24 19:29:26 | - | 1.888,400 |
24.09.24 19:29:21 | - | 1.888,400 |
24.09.24 19:29:20 | - | 1.888,400 |
24.09.24 19:29:20 | - | 1.886,000 |
24.09.24 19:29:18 | - | 1.886,000 |
24.09.24 19:29:15 | - | 1.886,000 |
24.09.24 19:29:14 | - | 1.886,000 |
24.09.24 19:29:10 | - | 1.885,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:29:04 | - | 1.885,800 |
24.09.24 19:28:59 | - | 1.885,800 |
24.09.24 19:28:52 | - | 1.885,600 |
24.09.24 19:28:15 | - | 1.886,600 |
24.09.24 19:28:14 | - | 1.887,200 |
24.09.24 19:27:44 | - | 1.887,400 |
24.09.24 19:27:44 | - | 1.887,400 |
24.09.24 19:27:43 | - | 1.887,400 |
24.09.24 19:27:38 | - | 1.887,200 |
24.09.24 19:27:35 | - | 1.887,200 |
24.09.24 19:27:11 | - | 1.887,200 |
24.09.24 19:27:10 | - | 1.887,200 |
24.09.24 19:27:10 | - | 1.887,200 |
24.09.24 19:27:09 | - | 1.887,200 |
24.09.24 19:27:08 | - | 1.887,200 |