MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:49:27 | - | 1.872,200 |
25.09.24 08:47:41 | - | 1.872,200 |
25.09.24 08:42:06 | - | 1.872,200 |
25.09.24 08:38:15 | - | 1.872,200 |
25.09.24 08:33:49 | - | 1.872,200 |
25.09.24 08:28:47 | - | 1.872,200 |
25.09.24 08:26:54 | - | 1.872,200 |
25.09.24 08:19:22 | - | 1.872,200 |
25.09.24 08:16:39 | - | 1.872,200 |
25.09.24 08:16:05 | - | 1.872,200 |
25.09.24 08:16:02 | - | 1.872,200 |
25.09.24 08:13:27 | - | 1.872,200 |
25.09.24 07:59:58 | - | 1.872,200 |
25.09.24 07:52:21 | - | 1.869,600 |
25.09.24 07:48:41 | - | 1.868,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:44:46 | - | 1.869,600 |
25.09.24 07:43:43 | - | 1.870,600 |
25.09.24 07:40:30 | - | 1.871,600 |
25.09.24 07:32:03 | - | 1.872,400 |
24.09.24 21:59:59 | - | 1.886,400 |
24.09.24 21:59:56 | - | 1.886,600 |
24.09.24 21:59:54 | - | 1.886,400 |
24.09.24 21:59:52 | - | 1.886,600 |
24.09.24 21:59:48 | - | 1.886,600 |
24.09.24 21:59:47 | - | 1.886,600 |
24.09.24 21:59:42 | - | 1.887,000 |
24.09.24 21:59:21 | - | 1.886,600 |
24.09.24 21:59:19 | - | 1.886,400 |
24.09.24 21:59:18 | - | 1.886,400 |
24.09.24 21:59:03 | - | 1.886,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:03 | - | 1.885,600 |
24.09.24 21:59:00 | - | 1.887,000 |
24.09.24 21:58:53 | - | 1.886,800 |
24.09.24 21:58:52 | - | 1.886,800 |
24.09.24 21:58:51 | - | 1.886,800 |
24.09.24 21:58:30 | - | 1.886,800 |
24.09.24 21:58:24 | - | 1.886,600 |
24.09.24 21:58:23 | - | 1.886,600 |
24.09.24 21:58:21 | - | 1.887,200 |
24.09.24 21:58:11 | - | 1.886,800 |
24.09.24 21:58:10 | - | 1.886,600 |
24.09.24 21:58:08 | - | 1.887,000 |
24.09.24 21:58:01 | - | 1.886,600 |
24.09.24 21:57:59 | - | 1.887,000 |
24.09.24 21:57:58 | - | 1.887,000 |