MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:46 | - | 1.873,000 |
25.09.24 09:21:46 | - | 1.872,200 |
25.09.24 09:21:45 | - | 1.872,200 |
25.09.24 09:21:44 | - | 1.873,600 |
25.09.24 09:21:44 | - | 1.873,600 |
25.09.24 09:21:43 | - | 1.874,200 |
25.09.24 09:21:43 | - | 1.874,200 |
25.09.24 09:21:42 | - | 1.872,200 |
25.09.24 09:21:41 | - | 1.872,200 |
25.09.24 09:21:39 | - | 1.872,200 |
25.09.24 09:21:38 | - | 1.873,600 |
25.09.24 09:21:09 | - | 1.872,200 |
25.09.24 09:21:07 | - | 1.874,200 |
25.09.24 09:21:07 | - | 1.872,200 |
25.09.24 09:21:06 | - | 1.875,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:04 | - | 1.872,200 |
25.09.24 09:21:02 | - | 1.874,400 |
25.09.24 09:21:02 | - | 1.872,200 |
25.09.24 09:21:00 | - | 1.875,000 |
25.09.24 09:20:59 | - | 1.873,400 |
25.09.24 09:20:55 | - | 1.872,200 |
25.09.24 09:20:55 | - | 1.874,800 |
25.09.24 09:20:53 | - | 1.872,800 |
25.09.24 09:20:53 | - | 1.876,000 |
25.09.24 09:20:51 | - | 1.873,600 |
25.09.24 09:20:49 | - | 1.876,800 |
25.09.24 09:20:48 | - | 1.879,000 |
25.09.24 09:20:48 | - | 1.876,400 |
25.09.24 09:20:47 | - | 1.873,600 |
25.09.24 09:20:46 | - | 1.878,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:45 | - | 1.874,200 |
25.09.24 09:20:41 | - | 1.872,200 |
25.09.24 09:20:38 | - | 1.874,600 |
25.09.24 09:20:38 | - | 1.877,400 |
25.09.24 09:19:57 | - | 1.872,200 |
25.09.24 09:19:57 | - | 1.876,000 |
25.09.24 09:19:55 | - | 1.873,800 |
25.09.24 09:19:54 | - | 1.874,800 |
25.09.24 09:19:45 | - | 1.872,200 |
25.09.24 09:19:42 | - | 1.872,200 |
25.09.24 09:19:31 | - | 1.873,200 |
25.09.24 09:19:29 | - | 1.876,200 |
25.09.24 09:19:28 | - | 1.872,600 |
25.09.24 09:14:19 | - | 1.876,400 |
25.09.24 09:14:19 | - | 1.876,400 |