MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:29 | - | 1.872,200 |
25.09.24 09:22:28 | - | 1.874,800 |
25.09.24 09:22:28 | - | 1.874,000 |
25.09.24 09:22:27 | - | 1.872,800 |
25.09.24 09:22:26 | - | 1.872,200 |
25.09.24 09:22:25 | - | 1.872,200 |
25.09.24 09:22:24 | - | 1.875,200 |
25.09.24 09:22:23 | - | 1.873,200 |
25.09.24 09:22:22 | - | 1.874,200 |
25.09.24 09:22:21 | - | 1.872,200 |
25.09.24 09:22:19 | - | 1.875,600 |
25.09.24 09:22:18 | - | 1.873,600 |
25.09.24 09:22:16 | - | 1.879,200 |
25.09.24 09:22:13 | - | 1.876,800 |
25.09.24 09:22:12 | - | 1.875,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:12 | - | 1.873,400 |
25.09.24 09:22:11 | - | 1.873,400 |
25.09.24 09:22:09 | - | 1.872,200 |
25.09.24 09:22:08 | - | 1.872,200 |
25.09.24 09:22:07 | - | 1.872,200 |
25.09.24 09:22:07 | - | 1.872,200 |
25.09.24 09:22:06 | - | 1.874,200 |
25.09.24 09:22:05 | - | 1.874,200 |
25.09.24 09:22:05 | - | 1.872,200 |
25.09.24 09:22:04 | - | 1.872,200 |
25.09.24 09:22:03 | - | 1.872,200 |
25.09.24 09:22:02 | - | 1.874,000 |
25.09.24 09:22:01 | - | 1.872,200 |
25.09.24 09:22:00 | - | 1.872,200 |
25.09.24 09:21:59 | - | 1.873,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:58 | - | 1.872,200 |
25.09.24 09:21:57 | - | 1.872,200 |
25.09.24 09:21:57 | - | 1.873,200 |
25.09.24 09:21:56 | - | 1.872,200 |
25.09.24 09:21:55 | - | 1.872,200 |
25.09.24 09:21:54 | - | 1.875,400 |
25.09.24 09:21:53 | - | 1.873,400 |
25.09.24 09:21:53 | - | 1.873,400 |
25.09.24 09:21:53 | - | 1.872,200 |
25.09.24 09:21:51 | - | 1.872,200 |
25.09.24 09:21:50 | - | 1.872,400 |
25.09.24 09:21:49 | - | 1.872,200 |
25.09.24 09:21:49 | - | 1.872,200 |
25.09.24 09:21:47 | - | 1.875,000 |
25.09.24 09:21:47 | - | 1.873,000 |