MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:50 | - | 1.875,800 |
25.09.24 09:09:48 | - | 1.874,200 |
25.09.24 09:09:42 | - | 1.872,200 |
25.09.24 09:09:41 | - | 1.872,200 |
25.09.24 09:09:39 | - | 1.872,200 |
25.09.24 09:09:36 | - | 1.874,600 |
25.09.24 09:09:35 | - | 1.874,000 |
25.09.24 09:09:34 | - | 1.874,000 |
25.09.24 09:09:31 | - | 1.872,200 |
25.09.24 09:09:28 | - | 1.872,400 |
25.09.24 09:09:28 | - | 1.872,200 |
25.09.24 09:09:27 | - | 1.875,600 |
25.09.24 09:09:24 | - | 1.874,000 |
25.09.24 09:09:24 | - | 1.874,000 |
25.09.24 09:09:23 | - | 1.872,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:21 | - | 1.875,800 |
25.09.24 09:09:20 | - | 1.874,200 |
25.09.24 09:09:18 | - | 1.872,200 |
25.09.24 09:09:18 | - | 1.872,200 |
25.09.24 09:09:17 | - | 1.872,200 |
25.09.24 09:09:16 | - | 1.872,200 |
25.09.24 09:09:14 | - | 1.872,200 |
25.09.24 09:09:14 | - | 1.872,200 |
25.09.24 09:09:13 | - | 1.874,600 |
25.09.24 09:09:12 | - | 1.873,200 |
25.09.24 09:09:12 | - | 1.873,200 |
25.09.24 09:09:12 | - | 1.872,800 |
25.09.24 09:09:08 | - | 1.872,200 |
25.09.24 09:09:08 | - | 1.872,200 |
25.09.24 09:09:07 | - | 1.872,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:05 | - | 1.872,200 |
25.09.24 09:09:03 | - | 1.872,200 |
25.09.24 09:09:01 | - | 1.872,200 |
25.09.24 09:09:01 | - | 1.872,600 |
25.09.24 09:09:00 | - | 1.872,400 |
25.09.24 09:08:59 | - | 1.872,200 |
25.09.24 09:08:58 | - | 1.874,200 |
25.09.24 09:08:57 | - | 1.873,800 |
25.09.24 09:08:56 | - | 1.873,600 |
25.09.24 09:08:56 | - | 1.872,200 |
25.09.24 09:08:55 | - | 1.874,200 |
25.09.24 09:08:54 | - | 1.874,000 |
25.09.24 09:08:54 | - | 1.872,200 |
25.09.24 09:08:52 | - | 1.875,400 |
25.09.24 09:08:50 | - | 1.873,400 |