MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:45 | - | 1.887,000 |
24.09.24 21:57:34 | - | 1.887,000 |
24.09.24 21:57:31 | - | 1.887,000 |
24.09.24 21:57:31 | - | 1.885,800 |
24.09.24 21:57:26 | - | 1.886,800 |
24.09.24 21:57:26 | - | 1.886,600 |
24.09.24 21:57:16 | - | 1.886,800 |
24.09.24 21:56:48 | - | 1.886,800 |
24.09.24 21:56:21 | - | 1.886,800 |
24.09.24 21:55:55 | - | 1.886,400 |
24.09.24 21:55:48 | - | 1.886,200 |
24.09.24 21:55:45 | - | 1.886,200 |
24.09.24 21:55:42 | - | 1.886,200 |
24.09.24 21:55:32 | - | 1.885,800 |
24.09.24 21:55:29 | - | 1.887,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:27 | - | 1.887,600 |
24.09.24 21:55:21 | - | 1.887,600 |
24.09.24 21:55:16 | - | 1.887,200 |
24.09.24 21:55:11 | - | 1.886,800 |
24.09.24 21:55:07 | - | 1.886,400 |
24.09.24 21:54:50 | - | 1.886,400 |
24.09.24 21:54:33 | - | 1.886,200 |
24.09.24 21:54:21 | - | 1.886,200 |
24.09.24 21:54:18 | - | 1.885,800 |
24.09.24 21:54:15 | - | 1.885,800 |
24.09.24 21:54:01 | - | 1.886,000 |
24.09.24 21:53:59 | - | 1.886,000 |
24.09.24 21:53:58 | - | 1.886,400 |
24.09.24 21:53:55 | - | 1.886,400 |
24.09.24 21:53:16 | - | 1.885,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:09 | - | 1.886,000 |
24.09.24 21:52:57 | - | 1.886,400 |
24.09.24 21:52:44 | - | 1.886,800 |
24.09.24 21:52:15 | - | 1.886,000 |
24.09.24 21:52:14 | - | 1.886,000 |
24.09.24 21:51:02 | - | 1.886,000 |
24.09.24 21:50:56 | - | 1.886,800 |
24.09.24 21:50:05 | - | 1.886,400 |
24.09.24 21:49:22 | - | 1.886,000 |
24.09.24 21:49:21 | - | 1.888,200 |
24.09.24 21:49:03 | - | 1.888,200 |
24.09.24 21:48:48 | - | 1.888,200 |
24.09.24 21:48:35 | - | 1.887,200 |
24.09.24 21:48:08 | - | 1.886,400 |
24.09.24 21:47:56 | - | 1.886,000 |