MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:37 | - | 1.887,200 |
24.09.24 13:02:37 | - | 1.887,000 |
24.09.24 13:02:30 | - | 1.887,000 |
24.09.24 13:02:29 | - | 1.887,000 |
24.09.24 13:02:28 | - | 1.887,000 |
24.09.24 13:02:28 | - | 1.887,000 |
24.09.24 13:02:27 | - | 1.887,000 |
24.09.24 13:01:58 | - | 1.886,800 |
24.09.24 13:01:56 | - | 1.887,200 |
24.09.24 13:01:46 | - | 1.887,200 |
24.09.24 13:01:37 | - | 1.887,200 |
24.09.24 13:01:33 | - | 1.887,200 |
24.09.24 13:01:27 | - | 1.886,800 |
24.09.24 13:01:26 | - | 1.886,800 |
24.09.24 13:01:08 | - | 1.887,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:02 | - | 1.887,400 |
24.09.24 13:00:59 | - | 1.887,000 |
24.09.24 13:00:53 | - | 1.887,000 |
24.09.24 13:00:42 | - | 1.887,000 |
24.09.24 13:00:42 | - | 1.887,000 |
24.09.24 13:00:41 | - | 1.887,000 |
24.09.24 13:00:40 | - | 1.887,000 |
24.09.24 13:00:38 | - | 1.887,000 |
24.09.24 13:00:34 | - | 1.887,000 |
24.09.24 13:00:32 | - | 1.887,000 |
24.09.24 13:00:28 | - | 1.887,000 |
24.09.24 13:00:21 | - | 1.887,000 |
24.09.24 13:00:18 | - | 1.887,000 |
24.09.24 13:00:12 | - | 1.887,000 |
24.09.24 13:00:05 | - | 1.887,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:04 | - | 1.887,000 |
24.09.24 13:00:02 | - | 1.887,000 |
24.09.24 12:59:56 | - | 1.887,000 |
24.09.24 12:59:55 | - | 1.887,000 |
24.09.24 12:59:54 | - | 1.887,000 |
24.09.24 12:59:53 | - | 1.887,000 |
24.09.24 12:59:52 | - | 1.887,000 |
24.09.24 12:58:00 | - | 1.886,600 |
24.09.24 12:52:51 | - | 1.887,200 |
24.09.24 12:42:24 | - | 1.886,200 |
24.09.24 12:42:23 | - | 1.886,200 |
24.09.24 12:39:55 | - | 1.886,000 |
24.09.24 12:37:44 | - | 1.886,600 |
24.09.24 12:35:20 | - | 1.886,000 |
24.09.24 12:25:18 | - | 1.886,000 |