H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:03:16 | - | 3,710 |
18.10.24 11:00:15 | - | 3,710 |
18.10.24 10:57:15 | - | 3,710 |
18.10.24 10:54:15 | - | 3,710 |
18.10.24 10:54:14 | - | 3,710 |
18.10.24 10:52:34 | - | 3,710 |
18.10.24 10:52:20 | - | 3,710 |
18.10.24 10:51:13 | - | 3,740 |
18.10.24 10:49:09 | - | 3,710 |
18.10.24 10:46:09 | - | 3,710 |
18.10.24 10:43:33 | - | 3,710 |
18.10.24 10:40:32 | - | 3,710 |
18.10.24 10:37:32 | - | 3,710 |
18.10.24 10:34:32 | - | 3,710 |
18.10.24 10:31:32 | - | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:28:31 | - | 3,710 |
18.10.24 10:25:31 | - | 3,710 |
18.10.24 10:22:31 | - | 3,710 |
18.10.24 10:22:27 | - | 3,710 |
18.10.24 10:19:27 | - | 3,710 |
18.10.24 10:16:26 | - | 3,710 |
18.10.24 10:13:26 | - | 3,710 |
18.10.24 10:10:26 | - | 3,710 |
18.10.24 10:07:26 | - | 3,710 |
18.10.24 10:04:25 | - | 3,710 |
18.10.24 10:01:25 | - | 3,710 |
18.10.24 09:58:25 | - | 3,710 |
18.10.24 09:55:25 | - | 3,710 |
18.10.24 09:52:25 | - | 3,710 |
18.10.24 09:49:24 | - | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:46:24 | - | 3,710 |
18.10.24 09:43:24 | - | 3,710 |
18.10.24 09:40:24 | - | 3,710 |
18.10.24 09:37:24 | - | 3,710 |
18.10.24 09:34:23 | - | 3,710 |
18.10.24 09:31:23 | - | 3,710 |
18.10.24 09:28:23 | - | 3,710 |
18.10.24 09:25:23 | - | 3,710 |
18.10.24 09:22:23 | - | 3,710 |
18.10.24 09:19:22 | - | 3,710 |
18.10.24 09:16:22 | - | 3,710 |
18.10.24 09:13:22 | - | 3,710 |
18.10.24 09:10:22 | - | 3,710 |
18.10.24 09:07:22 | - | 3,710 |
18.10.24 09:04:22 | - | 3,710 |