H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:50:14 | - | 3,710 |
18.10.24 14:47:14 | - | 3,710 |
18.10.24 14:44:14 | - | 3,710 |
18.10.24 14:41:14 | - | 3,710 |
18.10.24 14:38:13 | - | 3,710 |
18.10.24 14:35:13 | - | 3,710 |
18.10.24 14:32:13 | - | 3,710 |
18.10.24 14:29:13 | - | 3,710 |
18.10.24 14:26:13 | - | 3,710 |
18.10.24 14:23:12 | - | 3,710 |
18.10.24 14:20:12 | - | 3,710 |
18.10.24 14:17:12 | - | 3,710 |
18.10.24 14:14:11 | - | 3,710 |
18.10.24 14:11:11 | - | 3,710 |
18.10.24 14:08:11 | - | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:05:11 | - | 3,710 |
18.10.24 14:02:10 | - | 3,710 |
18.10.24 13:59:10 | - | 3,710 |
18.10.24 13:56:10 | - | 3,710 |
18.10.24 13:53:10 | - | 3,710 |
18.10.24 13:50:09 | - | 3,710 |
18.10.24 13:47:09 | - | 3,710 |
18.10.24 13:44:09 | - | 3,710 |
18.10.24 13:41:09 | - | 3,710 |
18.10.24 13:38:08 | - | 3,710 |
18.10.24 13:35:08 | - | 3,710 |
18.10.24 13:32:08 | - | 3,710 |
18.10.24 13:29:08 | - | 3,710 |
18.10.24 13:26:07 | - | 3,710 |
18.10.24 13:23:07 | - | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:20:07 | - | 3,710 |
18.10.24 13:17:06 | - | 3,710 |
18.10.24 13:17:05 | - | 3,700 |
18.10.24 13:15:01 | - | 3,680 |
18.10.24 13:12:11 | - | 3,710 |
18.10.24 13:09:11 | - | 3,710 |
18.10.24 13:06:11 | - | 3,710 |
18.10.24 13:03:11 | - | 3,710 |
18.10.24 13:00:11 | - | 3,710 |
18.10.24 12:57:10 | - | 3,710 |
18.10.24 12:54:10 | - | 3,710 |
18.10.24 12:51:10 | - | 3,710 |
18.10.24 12:48:09 | - | 3,710 |
18.10.24 12:45:09 | - | 3,710 |
18.10.24 12:42:09 | - | 3,710 |