H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:17:05 | - | 3,700 |
18.10.24 13:15:01 | - | 3,680 |
18.10.24 13:12:11 | - | 3,710 |
18.10.24 13:09:11 | - | 3,710 |
18.10.24 13:06:11 | - | 3,710 |
18.10.24 13:03:11 | - | 3,710 |
18.10.24 13:00:11 | - | 3,710 |
18.10.24 12:57:10 | - | 3,710 |
18.10.24 12:54:10 | - | 3,710 |
18.10.24 12:51:10 | - | 3,710 |
18.10.24 12:48:09 | - | 3,710 |
18.10.24 12:45:09 | - | 3,710 |
18.10.24 12:42:09 | - | 3,710 |
18.10.24 12:39:09 | - | 3,710 |
18.10.24 12:36:08 | - | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:33:08 | - | 3,710 |
18.10.24 12:30:08 | - | 3,710 |
18.10.24 12:27:08 | - | 3,710 |
18.10.24 12:24:07 | - | 3,710 |
18.10.24 12:21:07 | - | 3,710 |
18.10.24 12:18:07 | - | 3,710 |
18.10.24 12:15:07 | - | 3,710 |
18.10.24 12:12:21 | - | 3,710 |
18.10.24 12:09:20 | - | 3,710 |
18.10.24 12:06:20 | - | 3,710 |
18.10.24 12:03:20 | - | 3,710 |
18.10.24 12:00:20 | - | 3,710 |
18.10.24 11:57:19 | - | 3,710 |
18.10.24 11:54:19 | - | 3,710 |
18.10.24 11:51:19 | - | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:48:19 | - | 3,710 |
18.10.24 11:45:19 | - | 3,710 |
18.10.24 11:42:18 | - | 3,710 |
18.10.24 11:39:18 | - | 3,710 |
18.10.24 11:36:18 | - | 3,710 |
18.10.24 11:33:18 | - | 3,710 |
18.10.24 11:30:18 | - | 3,710 |
18.10.24 11:27:17 | - | 3,710 |
18.10.24 11:24:17 | - | 3,710 |
18.10.24 11:21:17 | - | 3,710 |
18.10.24 11:18:17 | - | 3,710 |
18.10.24 11:15:16 | - | 3,710 |
18.10.24 11:12:16 | - | 3,710 |
18.10.24 11:09:16 | - | 3,710 |
18.10.24 11:06:16 | - | 3,710 |