H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:02:05 | - | 3,710 |
18.10.24 09:01:03 | - | 3,700 |
18.10.24 08:58:03 | - | 3,700 |
18.10.24 08:55:03 | - | 3,700 |
18.10.24 08:52:03 | - | 3,700 |
18.10.24 08:49:02 | - | 3,700 |
18.10.24 08:46:02 | - | 3,700 |
18.10.24 08:43:02 | - | 3,700 |
18.10.24 08:40:02 | - | 3,700 |
18.10.24 08:37:01 | - | 3,700 |
18.10.24 08:34:01 | - | 3,700 |
18.10.24 08:31:01 | - | 3,700 |
18.10.24 08:28:01 | - | 3,700 |
18.10.24 08:25:00 | - | 3,700 |
18.10.24 08:22:00 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:19:00 | - | 3,700 |
18.10.24 08:16:00 | - | 3,700 |
18.10.24 08:12:59 | - | 3,700 |
18.10.24 08:09:59 | - | 3,700 |
18.10.24 08:06:59 | - | 3,700 |
18.10.24 08:03:59 | - | 3,700 |
18.10.24 08:00:59 | - | 3,700 |
18.10.24 08:00:30 | - | 3,700 |
18.10.24 07:57:30 | - | 3,700 |
18.10.24 07:54:29 | - | 3,700 |
18.10.24 07:51:29 | - | 3,700 |
18.10.24 07:48:29 | - | 3,700 |
18.10.24 07:45:29 | - | 3,700 |
18.10.24 07:42:29 | - | 3,700 |
18.10.24 07:39:28 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:36:28 | - | 3,700 |
18.10.24 07:33:28 | - | 3,700 |
18.10.24 07:30:28 | - | 3,700 |
18.10.24 07:27:28 | - | 3,700 |
18.10.24 07:24:28 | - | 3,700 |
18.10.24 07:21:27 | - | 3,700 |
18.10.24 07:18:27 | - | 3,700 |
18.10.24 07:15:27 | - | 3,700 |
18.10.24 07:12:27 | - | 3,700 |
18.10.24 07:09:26 | - | 3,700 |
18.10.24 07:06:26 | - | 3,700 |
18.10.24 07:03:25 | - | 3,700 |
18.10.24 07:00:24 | - | 3,700 |
17.10.24 22:58:06 | - | 3,700 |
17.10.24 22:58:06 | - | 3,700 |