H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:05:43 | - | 4,950 |
05.06.25 10:02:42 | - | 4,950 |
05.06.25 09:59:42 | - | 4,950 |
05.06.25 09:56:41 | - | 4,950 |
05.06.25 09:53:40 | - | 4,950 |
05.06.25 09:50:40 | - | 4,950 |
05.06.25 09:47:39 | - | 4,950 |
05.06.25 09:44:38 | - | 4,950 |
05.06.25 09:41:37 | - | 4,950 |
05.06.25 09:38:37 | - | 4,950 |
05.06.25 09:35:36 | - | 4,950 |
05.06.25 09:32:35 | - | 4,950 |
05.06.25 09:32:17 | - | 4,950 |
05.06.25 09:32:04 | - | 4,950 |
05.06.25 09:29:35 | - | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:27:29 | - | 4,950 |
05.06.25 09:26:34 | - | 4,950 |
05.06.25 09:23:33 | - | 4,950 |
05.06.25 09:20:33 | - | 4,950 |
05.06.25 09:17:32 | - | 4,950 |
05.06.25 09:14:31 | - | 4,950 |
05.06.25 09:11:31 | - | 4,950 |
05.06.25 09:10:00 | - | 4,950 |
05.06.25 09:09:50 | - | 4,950 |
05.06.25 09:09:39 | - | 4,950 |
05.06.25 09:09:09 | - | 4,950 |
05.06.25 09:08:30 | - | 4,950 |
05.06.25 09:05:29 | - | 4,950 |
05.06.25 09:02:28 | - | 4,950 |
05.06.25 09:02:22 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:00:07 | - | 4,930 |
05.06.25 09:00:03 | - | 4,930 |
05.06.25 08:57:02 | - | 4,930 |
05.06.25 08:54:02 | - | 4,930 |
05.06.25 08:51:01 | - | 4,930 |
05.06.25 08:48:40 | - | 4,920 |
05.06.25 08:45:40 | - | 4,920 |
05.06.25 08:42:39 | - | 4,920 |
05.06.25 08:39:38 | - | 4,920 |
05.06.25 08:36:37 | - | 4,920 |
05.06.25 08:33:37 | - | 4,920 |
05.06.25 08:30:36 | - | 4,920 |
05.06.25 08:27:35 | - | 4,920 |
05.06.25 08:24:35 | - | 4,920 |
05.06.25 08:21:34 | - | 4,920 |