H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:53:26 | - | 3,670 |
10.10.24 17:50:26 | - | 3,670 |
10.10.24 17:47:26 | - | 3,670 |
10.10.24 17:44:25 | - | 3,670 |
10.10.24 17:41:25 | - | 3,670 |
10.10.24 17:38:25 | - | 3,670 |
10.10.24 17:35:25 | - | 3,670 |
10.10.24 17:35:22 | - | 3,680 |
10.10.24 17:35:22 | - | 3,690 |
10.10.24 17:33:57 | - | 3,670 |
10.10.24 17:32:56 | - | 3,720 |
10.10.24 17:32:24 | - | 3,720 |
10.10.24 17:29:24 | - | 3,720 |
10.10.24 17:26:24 | - | 3,720 |
10.10.24 17:23:23 | - | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:20:23 | - | 3,720 |
10.10.24 17:17:23 | - | 3,720 |
10.10.24 17:14:23 | - | 3,720 |
10.10.24 17:11:23 | - | 3,720 |
10.10.24 17:08:23 | - | 3,720 |
10.10.24 17:05:22 | - | 3,720 |
10.10.24 17:02:22 | - | 3,720 |
10.10.24 16:59:22 | - | 3,720 |
10.10.24 16:56:22 | - | 3,720 |
10.10.24 16:53:22 | - | 3,720 |
10.10.24 16:50:22 | - | 3,720 |
10.10.24 16:47:21 | - | 3,720 |
10.10.24 16:44:21 | - | 3,720 |
10.10.24 16:41:21 | - | 3,720 |
10.10.24 16:38:21 | - | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:35:21 | - | 3,720 |
10.10.24 16:32:21 | - | 3,720 |
10.10.24 16:29:20 | - | 3,720 |
10.10.24 16:26:20 | - | 3,720 |
10.10.24 16:23:20 | - | 3,720 |
10.10.24 16:20:20 | - | 3,720 |
10.10.24 16:17:20 | - | 3,720 |
10.10.24 16:14:20 | - | 3,720 |
10.10.24 16:11:19 | - | 3,720 |
10.10.24 16:08:19 | - | 3,720 |
10.10.24 16:05:19 | - | 3,720 |
10.10.24 16:02:19 | - | 3,720 |
10.10.24 15:59:19 | - | 3,720 |
10.10.24 15:56:19 | - | 3,720 |
10.10.24 15:53:19 | - | 3,720 |