H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:41:10 | - | 4,960 |
05.06.25 13:38:09 | - | 4,960 |
05.06.25 13:35:08 | - | 4,960 |
05.06.25 13:32:08 | - | 4,960 |
05.06.25 13:29:07 | - | 4,960 |
05.06.25 13:26:06 | - | 4,960 |
05.06.25 13:23:06 | - | 4,960 |
05.06.25 13:20:05 | - | 4,960 |
05.06.25 13:17:04 | - | 4,960 |
05.06.25 13:15:01 | - | 4,960 |
05.06.25 13:14:34 | - | 4,960 |
05.06.25 13:11:34 | - | 4,960 |
05.06.25 13:08:33 | - | 4,960 |
05.06.25 13:05:32 | - | 4,960 |
05.06.25 13:02:32 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:59:31 | - | 4,960 |
05.06.25 12:56:30 | - | 4,960 |
05.06.25 12:53:29 | - | 4,960 |
05.06.25 12:50:29 | - | 4,960 |
05.06.25 12:47:28 | - | 4,960 |
05.06.25 12:44:27 | - | 4,960 |
05.06.25 12:41:26 | - | 4,960 |
05.06.25 12:38:26 | - | 4,960 |
05.06.25 12:35:25 | - | 4,960 |
05.06.25 12:32:24 | - | 4,960 |
05.06.25 12:29:23 | - | 4,960 |
05.06.25 12:26:23 | - | 4,960 |
05.06.25 12:23:22 | - | 4,960 |
05.06.25 12:20:21 | - | 4,960 |
05.06.25 12:17:20 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:14:20 | - | 4,960 |
05.06.25 12:11:19 | - | 4,960 |
05.06.25 12:08:18 | - | 4,960 |
05.06.25 12:05:18 | - | 4,960 |
05.06.25 12:04:47 | - | 4,960 |
05.06.25 12:02:17 | - | 4,960 |
05.06.25 11:59:16 | - | 4,960 |
05.06.25 11:56:15 | - | 4,960 |
05.06.25 11:53:15 | - | 4,960 |
05.06.25 11:50:14 | - | 4,960 |
05.06.25 11:47:13 | - | 4,960 |
05.06.25 11:44:12 | - | 4,960 |
05.06.25 11:41:12 | - | 4,960 |
05.06.25 11:38:11 | - | 4,960 |
05.06.25 11:35:10 | - | 4,960 |