H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:24:50 | - | 4,960 |
05.06.25 19:21:49 | - | 4,960 |
05.06.25 19:18:48 | - | 4,960 |
05.06.25 19:15:47 | - | 4,960 |
05.06.25 19:12:47 | - | 4,960 |
05.06.25 19:09:46 | - | 4,960 |
05.06.25 19:06:45 | - | 4,960 |
05.06.25 19:03:44 | - | 4,960 |
05.06.25 19:00:44 | - | 4,960 |
05.06.25 18:57:43 | - | 4,960 |
05.06.25 18:54:42 | - | 4,960 |
05.06.25 18:51:42 | - | 4,960 |
05.06.25 18:48:41 | - | 4,960 |
05.06.25 18:45:40 | - | 4,960 |
05.06.25 18:42:39 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:39:39 | - | 4,960 |
05.06.25 18:36:38 | - | 4,960 |
05.06.25 18:33:37 | - | 4,960 |
05.06.25 18:30:36 | - | 4,960 |
05.06.25 18:27:36 | - | 4,960 |
05.06.25 18:24:35 | - | 4,960 |
05.06.25 18:21:34 | - | 4,960 |
05.06.25 18:18:34 | - | 4,960 |
05.06.25 18:15:33 | - | 4,960 |
05.06.25 18:12:32 | - | 4,960 |
05.06.25 18:09:31 | - | 4,960 |
05.06.25 18:06:31 | - | 4,960 |
05.06.25 18:03:30 | - | 4,960 |
05.06.25 18:00:29 | - | 4,960 |
05.06.25 17:57:29 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:54:28 | - | 4,960 |
05.06.25 17:51:27 | - | 4,960 |
05.06.25 17:48:26 | - | 4,960 |
05.06.25 17:45:26 | - | 4,960 |
05.06.25 17:42:25 | - | 4,960 |
05.06.25 17:39:24 | - | 4,960 |
05.06.25 17:36:24 | - | 4,960 |
05.06.25 17:28:08 | - | 4,960 |
05.06.25 17:27:55 | - | 4,960 |
05.06.25 17:25:07 | - | 4,960 |
05.06.25 17:22:06 | - | 4,960 |
05.06.25 17:19:06 | - | 4,960 |
05.06.25 17:16:05 | - | 4,960 |
05.06.25 17:13:04 | - | 4,960 |
05.06.25 17:10:04 | - | 4,960 |