H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:09:31 | - | 4,960 |
05.06.25 18:06:31 | - | 4,960 |
05.06.25 18:03:30 | - | 4,960 |
05.06.25 18:00:29 | - | 4,960 |
05.06.25 17:57:29 | - | 4,960 |
05.06.25 17:54:28 | - | 4,960 |
05.06.25 17:51:27 | - | 4,960 |
05.06.25 17:48:26 | - | 4,960 |
05.06.25 17:45:26 | - | 4,960 |
05.06.25 17:42:25 | - | 4,960 |
05.06.25 17:39:24 | - | 4,960 |
05.06.25 17:36:24 | - | 4,960 |
05.06.25 17:28:08 | - | 4,960 |
05.06.25 17:27:55 | - | 4,960 |
05.06.25 17:25:07 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:22:06 | - | 4,960 |
05.06.25 17:19:06 | - | 4,960 |
05.06.25 17:16:05 | - | 4,960 |
05.06.25 17:13:04 | - | 4,960 |
05.06.25 17:10:04 | - | 4,960 |
05.06.25 17:07:03 | - | 4,960 |
05.06.25 17:04:02 | - | 4,960 |
05.06.25 17:01:02 | - | 4,960 |
05.06.25 16:58:01 | - | 4,960 |
05.06.25 16:55:00 | - | 4,960 |
05.06.25 16:52:00 | - | 4,960 |
05.06.25 16:48:59 | - | 4,960 |
05.06.25 16:45:58 | - | 4,960 |
05.06.25 16:42:58 | - | 4,960 |
05.06.25 16:39:57 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:36:57 | - | 4,960 |
05.06.25 16:33:56 | - | 4,960 |
05.06.25 16:30:55 | - | 4,960 |
05.06.25 16:27:55 | - | 4,960 |
05.06.25 16:24:54 | - | 4,960 |
05.06.25 16:21:53 | - | 4,960 |
05.06.25 16:18:53 | - | 4,960 |
05.06.25 16:15:52 | - | 4,960 |
05.06.25 16:12:51 | - | 4,960 |
05.06.25 16:11:18 | - | 4,960 |
05.06.25 16:09:51 | - | 4,960 |
05.06.25 16:06:50 | - | 4,960 |
05.06.25 16:03:49 | - | 4,960 |
05.06.25 16:00:49 | - | 4,960 |
05.06.25 15:57:48 | - | 4,960 |