H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:59 | - | 4,940 |
06.06.25 14:57:58 | - | 4,940 |
06.06.25 14:54:58 | - | 4,940 |
06.06.25 14:51:57 | - | 4,940 |
06.06.25 14:48:57 | - | 4,940 |
06.06.25 14:45:56 | - | 4,940 |
06.06.25 14:42:55 | - | 4,940 |
06.06.25 14:39:55 | - | 4,940 |
06.06.25 14:36:54 | - | 4,940 |
06.06.25 14:33:54 | - | 4,940 |
06.06.25 14:30:53 | - | 4,940 |
06.06.25 14:30:14 | - | 4,930 |
06.06.25 14:27:14 | - | 4,930 |
06.06.25 14:24:13 | - | 4,930 |
06.06.25 14:24:02 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:23:18 | - | 4,950 |
06.06.25 14:20:17 | - | 4,950 |
06.06.25 14:17:17 | - | 4,950 |
06.06.25 14:14:16 | - | 4,950 |
06.06.25 14:11:15 | - | 4,950 |
06.06.25 14:08:15 | - | 4,950 |
06.06.25 14:05:14 | - | 4,950 |
06.06.25 14:02:14 | - | 4,950 |
06.06.25 13:59:13 | - | 4,950 |
06.06.25 13:56:12 | - | 4,950 |
06.06.25 13:53:12 | - | 4,950 |
06.06.25 13:50:11 | - | 4,950 |
06.06.25 13:47:10 | - | 4,950 |
06.06.25 13:44:10 | - | 4,950 |
06.06.25 13:41:09 | - | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:38:09 | - | 4,950 |
06.06.25 13:35:08 | - | 4,950 |
06.06.25 13:32:07 | - | 4,950 |
06.06.25 13:29:07 | - | 4,950 |
06.06.25 13:26:06 | - | 4,950 |
06.06.25 13:23:05 | - | 4,950 |
06.06.25 13:20:05 | - | 4,950 |
06.06.25 13:17:04 | - | 4,950 |
06.06.25 13:15:01 | - | 4,940 |
06.06.25 13:12:51 | - | 4,950 |
06.06.25 13:09:51 | - | 4,950 |
06.06.25 13:06:50 | - | 4,950 |
06.06.25 13:03:49 | - | 4,950 |
06.06.25 13:00:49 | - | 4,950 |
06.06.25 12:57:48 | - | 4,950 |