H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:09:39 | - | 4,950 |
05.06.25 09:09:09 | - | 4,950 |
05.06.25 09:08:30 | - | 4,950 |
05.06.25 09:05:29 | - | 4,950 |
05.06.25 09:02:28 | - | 4,950 |
05.06.25 09:02:22 | - | 4,920 |
05.06.25 09:00:07 | - | 4,930 |
05.06.25 09:00:03 | - | 4,930 |
05.06.25 08:57:02 | - | 4,930 |
05.06.25 08:54:02 | - | 4,930 |
05.06.25 08:51:01 | - | 4,930 |
05.06.25 08:48:40 | - | 4,920 |
05.06.25 08:45:40 | - | 4,920 |
05.06.25 08:42:39 | - | 4,920 |
05.06.25 08:39:38 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:36:37 | - | 4,920 |
05.06.25 08:33:37 | - | 4,920 |
05.06.25 08:30:36 | - | 4,920 |
05.06.25 08:27:35 | - | 4,920 |
05.06.25 08:24:35 | - | 4,920 |
05.06.25 08:21:34 | - | 4,920 |
05.06.25 08:18:33 | - | 4,920 |
05.06.25 08:15:32 | - | 4,920 |
05.06.25 08:12:32 | - | 4,920 |
05.06.25 08:09:31 | - | 4,920 |
05.06.25 08:06:30 | - | 4,920 |
05.06.25 08:03:30 | - | 4,920 |
05.06.25 08:00:29 | - | 4,920 |
05.06.25 08:00:24 | - | 4,930 |
05.06.25 08:00:01 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:59:44 | - | 4,930 |
05.06.25 07:59:27 | - | 4,920 |
05.06.25 07:59:19 | - | 4,930 |
05.06.25 07:57:31 | - | 4,920 |
05.06.25 07:54:31 | - | 4,920 |
05.06.25 07:51:30 | - | 4,920 |
05.06.25 07:48:29 | - | 4,920 |
05.06.25 07:45:28 | - | 4,920 |
05.06.25 07:45:03 | - | 4,930 |
05.06.25 07:43:55 | - | 4,920 |
05.06.25 07:42:54 | - | 4,930 |
05.06.25 07:42:31 | - | 4,920 |
05.06.25 07:42:29 | - | 4,930 |
05.06.25 07:40:41 | - | 4,920 |
05.06.25 07:37:41 | - | 4,920 |