H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:26:21 | - | 3,700 |
15.10.24 14:23:21 | - | 3,700 |
15.10.24 14:20:20 | - | 3,700 |
15.10.24 14:17:20 | - | 3,700 |
15.10.24 14:14:20 | - | 3,700 |
15.10.24 14:11:20 | - | 3,700 |
15.10.24 14:08:20 | - | 3,700 |
15.10.24 14:05:19 | - | 3,700 |
15.10.24 14:02:19 | - | 3,700 |
15.10.24 13:59:19 | - | 3,700 |
15.10.24 13:56:19 | - | 3,700 |
15.10.24 13:53:19 | - | 3,700 |
15.10.24 13:50:18 | - | 3,700 |
15.10.24 13:47:18 | - | 3,700 |
15.10.24 13:44:18 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:41:18 | - | 3,700 |
15.10.24 13:38:17 | - | 3,700 |
15.10.24 13:35:17 | - | 3,700 |
15.10.24 13:32:17 | - | 3,700 |
15.10.24 13:29:17 | - | 3,700 |
15.10.24 13:26:16 | - | 3,700 |
15.10.24 13:23:16 | - | 3,700 |
15.10.24 13:20:16 | - | 3,700 |
15.10.24 13:17:15 | - | 3,700 |
15.10.24 13:15:01 | - | 3,660 |
15.10.24 13:14:39 | - | 3,700 |
15.10.24 13:11:39 | - | 3,700 |
15.10.24 13:08:39 | - | 3,700 |
15.10.24 13:05:39 | - | 3,700 |
15.10.24 13:02:39 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:59:38 | - | 3,700 |
15.10.24 12:56:38 | - | 3,700 |
15.10.24 12:53:38 | - | 3,700 |
15.10.24 12:50:37 | - | 3,700 |
15.10.24 12:47:37 | - | 3,700 |
15.10.24 12:44:37 | - | 3,700 |
15.10.24 12:41:37 | - | 3,700 |
15.10.24 12:38:37 | - | 3,700 |
15.10.24 12:35:36 | - | 3,700 |
15.10.24 12:32:36 | - | 3,700 |
15.10.24 12:29:36 | - | 3,700 |
15.10.24 12:26:36 | - | 3,700 |
15.10.24 12:23:35 | - | 3,700 |
15.10.24 12:20:35 | - | 3,700 |
15.10.24 12:17:35 | - | 3,700 |