H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:02:01 | - | 3,700 |
15.10.24 09:01:46 | - | 3,680 |
15.10.24 08:58:45 | - | 3,680 |
15.10.24 08:55:45 | - | 3,680 |
15.10.24 08:52:45 | - | 3,680 |
15.10.24 08:49:45 | - | 3,680 |
15.10.24 08:46:44 | - | 3,680 |
15.10.24 08:43:44 | - | 3,680 |
15.10.24 08:40:44 | - | 3,680 |
15.10.24 08:37:44 | - | 3,680 |
15.10.24 08:37:42 | - | 3,680 |
15.10.24 08:34:41 | - | 3,680 |
15.10.24 08:31:41 | - | 3,680 |
15.10.24 08:28:41 | - | 3,680 |
15.10.24 08:25:41 | - | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:22:40 | - | 3,680 |
15.10.24 08:22:32 | - | 3,680 |
15.10.24 08:22:14 | - | 3,680 |
15.10.24 08:19:14 | - | 3,680 |
15.10.24 08:16:14 | - | 3,680 |
15.10.24 08:13:13 | - | 3,680 |
15.10.24 08:10:13 | - | 3,680 |
15.10.24 08:09:58 | - | 3,670 |
15.10.24 08:06:58 | - | 3,670 |
15.10.24 08:03:58 | - | 3,670 |
15.10.24 08:00:58 | - | 3,670 |
15.10.24 08:00:38 | - | 3,640 |
15.10.24 07:57:37 | - | 3,640 |
15.10.24 07:54:37 | - | 3,640 |
15.10.24 07:51:37 | - | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:48:37 | - | 3,640 |
15.10.24 07:45:36 | - | 3,640 |
15.10.24 07:42:36 | - | 3,640 |
15.10.24 07:39:36 | - | 3,640 |
15.10.24 07:36:36 | - | 3,640 |
15.10.24 07:33:36 | - | 3,640 |
15.10.24 07:30:35 | - | 3,640 |
15.10.24 07:27:35 | - | 3,640 |
15.10.24 07:24:35 | - | 3,640 |
15.10.24 07:21:35 | - | 3,640 |
15.10.24 07:18:35 | - | 3,640 |
15.10.24 07:15:34 | - | 3,640 |
15.10.24 07:12:33 | - | 3,640 |
15.10.24 07:09:32 | - | 3,640 |
15.10.24 07:06:31 | - | 3,640 |