H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:09:59 | - | 3,700 |
15.10.24 18:06:59 | - | 3,700 |
15.10.24 18:03:59 | - | 3,700 |
15.10.24 18:00:59 | - | 3,700 |
15.10.24 17:57:58 | - | 3,700 |
15.10.24 17:54:58 | - | 3,700 |
15.10.24 17:51:58 | - | 3,700 |
15.10.24 17:48:58 | - | 3,700 |
15.10.24 17:45:58 | - | 3,700 |
15.10.24 17:42:57 | - | 3,700 |
15.10.24 17:39:57 | - | 3,700 |
15.10.24 17:36:57 | - | 3,700 |
15.10.24 17:33:57 | - | 3,700 |
15.10.24 17:33:47 | - | 3,700 |
15.10.24 17:30:47 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:27:46 | - | 3,700 |
15.10.24 17:24:46 | - | 3,700 |
15.10.24 17:21:46 | - | 3,700 |
15.10.24 17:18:46 | - | 3,700 |
15.10.24 17:15:46 | - | 3,700 |
15.10.24 17:12:46 | - | 3,700 |
15.10.24 17:09:46 | - | 3,700 |
15.10.24 17:06:46 | - | 3,700 |
15.10.24 17:03:46 | - | 3,700 |
15.10.24 17:00:46 | - | 3,700 |
15.10.24 16:57:46 | - | 3,700 |
15.10.24 16:54:45 | - | 3,700 |
15.10.24 16:51:45 | - | 3,700 |
15.10.24 16:48:45 | - | 3,700 |
15.10.24 16:45:45 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:42:45 | - | 3,700 |
15.10.24 16:39:45 | - | 3,700 |
15.10.24 16:36:45 | - | 3,700 |
15.10.24 16:33:45 | - | 3,700 |
15.10.24 16:30:44 | - | 3,700 |
15.10.24 16:27:44 | - | 3,700 |
15.10.24 16:24:44 | - | 3,700 |
15.10.24 16:21:44 | - | 3,700 |
15.10.24 16:18:44 | - | 3,700 |
15.10.24 16:15:44 | - | 3,700 |
15.10.24 16:12:44 | - | 3,700 |
15.10.24 16:09:43 | - | 3,700 |
15.10.24 16:06:43 | - | 3,700 |
15.10.24 16:03:43 | - | 3,700 |
15.10.24 16:00:43 | - | 3,700 |