H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:16:05 | - | 3,700 |
15.10.24 19:13:04 | - | 3,700 |
15.10.24 19:10:04 | - | 3,700 |
15.10.24 19:07:04 | - | 3,700 |
15.10.24 19:04:04 | - | 3,700 |
15.10.24 19:01:03 | - | 3,700 |
15.10.24 18:58:03 | - | 3,700 |
15.10.24 18:55:03 | - | 3,700 |
15.10.24 18:52:03 | - | 3,700 |
15.10.24 18:49:02 | - | 3,700 |
15.10.24 18:46:02 | - | 3,700 |
15.10.24 18:43:02 | - | 3,700 |
15.10.24 18:40:02 | - | 3,700 |
15.10.24 18:37:02 | - | 3,700 |
15.10.24 18:34:01 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:31:01 | - | 3,700 |
15.10.24 18:28:01 | - | 3,700 |
15.10.24 18:25:00 | - | 3,700 |
15.10.24 18:22:00 | - | 3,700 |
15.10.24 18:19:00 | - | 3,700 |
15.10.24 18:16:00 | - | 3,700 |
15.10.24 18:13:00 | - | 3,700 |
15.10.24 18:09:59 | - | 3,700 |
15.10.24 18:06:59 | - | 3,700 |
15.10.24 18:03:59 | - | 3,700 |
15.10.24 18:00:59 | - | 3,700 |
15.10.24 17:57:58 | - | 3,700 |
15.10.24 17:54:58 | - | 3,700 |
15.10.24 17:51:58 | - | 3,700 |
15.10.24 17:48:58 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:58 | - | 3,700 |
15.10.24 17:42:57 | - | 3,700 |
15.10.24 17:39:57 | - | 3,700 |
15.10.24 17:36:57 | - | 3,700 |
15.10.24 17:33:57 | - | 3,700 |
15.10.24 17:33:47 | - | 3,700 |
15.10.24 17:30:47 | - | 3,700 |
15.10.24 17:27:46 | - | 3,700 |
15.10.24 17:24:46 | - | 3,700 |
15.10.24 17:21:46 | - | 3,700 |
15.10.24 17:18:46 | - | 3,700 |
15.10.24 17:15:46 | - | 3,700 |
15.10.24 17:12:46 | - | 3,700 |
15.10.24 17:09:46 | - | 3,700 |
15.10.24 17:06:46 | - | 3,700 |