BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:37 | - | 34,500 |
04.10.24 18:36:34 | - | 34,505 |
04.10.24 18:36:33 | - | 34,500 |
04.10.24 18:36:19 | - | 34,505 |
04.10.24 18:36:18 | - | 34,500 |
04.10.24 18:36:16 | - | 34,500 |
04.10.24 18:36:14 | - | 34,505 |
04.10.24 18:36:14 | - | 34,505 |
04.10.24 18:36:14 | - | 34,505 |
04.10.24 18:36:14 | - | 34,505 |
04.10.24 18:36:14 | - | 34,505 |
04.10.24 18:36:14 | - | 34,505 |
04.10.24 18:36:10 | - | 34,490 |
04.10.24 18:36:01 | - | 34,495 |
04.10.24 18:36:00 | - | 34,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:00 | - | 34,505 |
04.10.24 18:36:00 | - | 34,505 |
04.10.24 18:36:00 | - | 34,505 |
04.10.24 18:36:00 | - | 34,505 |
04.10.24 18:36:00 | - | 34,505 |
04.10.24 18:36:00 | - | 34,505 |
04.10.24 18:36:00 | - | 34,505 |
04.10.24 18:36:00 | - | 34,505 |
04.10.24 18:36:00 | - | 34,505 |
04.10.24 18:36:00 | - | 34,505 |
04.10.24 18:36:00 | - | 34,505 |
04.10.24 18:35:49 | - | 34,495 |
04.10.24 18:35:27 | - | 34,515 |
04.10.24 18:34:24 | - | 34,510 |
04.10.24 18:34:13 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:01 | - | 34,520 |
04.10.24 18:33:55 | - | 34,530 |
04.10.24 18:33:54 | - | 34,525 |
04.10.24 18:33:51 | - | 34,530 |
04.10.24 18:33:51 | - | 34,530 |
04.10.24 18:33:42 | - | 34,525 |
04.10.24 18:33:37 | - | 34,530 |
04.10.24 18:33:35 | - | 34,520 |
04.10.24 18:33:34 | - | 34,520 |
04.10.24 18:33:33 | - | 34,525 |
04.10.24 18:33:31 | - | 34,530 |
04.10.24 18:33:29 | - | 34,535 |
04.10.24 18:33:26 | - | 34,525 |
04.10.24 18:33:22 | - | 34,525 |
04.10.24 18:33:18 | - | 34,535 |