BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:08 | - | 34,495 |
04.10.24 19:01:06 | - | 34,490 |
04.10.24 19:00:45 | - | 34,480 |
04.10.24 19:00:45 | - | 34,480 |
04.10.24 19:00:40 | - | 34,480 |
04.10.24 19:00:40 | - | 34,480 |
04.10.24 19:00:34 | - | 34,490 |
04.10.24 19:00:33 | - | 34,490 |
04.10.24 19:00:33 | - | 34,490 |
04.10.24 18:59:19 | - | 34,500 |
04.10.24 18:59:15 | - | 34,505 |
04.10.24 18:58:35 | - | 34,500 |
04.10.24 18:57:48 | - | 34,510 |
04.10.24 18:57:47 | - | 34,515 |
04.10.24 18:57:06 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:44 | - | 34,505 |
04.10.24 18:56:39 | - | 34,510 |
04.10.24 18:56:34 | - | 34,500 |
04.10.24 18:56:34 | - | 34,500 |
04.10.24 18:56:15 | - | 34,495 |
04.10.24 18:56:12 | - | 34,505 |
04.10.24 18:54:35 | - | 34,495 |
04.10.24 18:54:33 | - | 34,500 |
04.10.24 18:54:22 | - | 34,495 |
04.10.24 18:54:08 | - | 34,500 |
04.10.24 18:54:00 | - | 34,505 |
04.10.24 18:53:59 | - | 34,500 |
04.10.24 18:53:01 | - | 34,505 |
04.10.24 18:52:40 | - | 34,500 |
04.10.24 18:52:29 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:16 | - | 34,515 |
04.10.24 18:51:50 | - | 34,495 |
04.10.24 18:50:30 | - | 34,505 |
04.10.24 18:50:29 | - | 34,500 |
04.10.24 18:50:19 | - | 34,505 |
04.10.24 18:50:18 | - | 34,500 |
04.10.24 18:50:06 | - | 34,505 |
04.10.24 18:49:59 | - | 34,500 |
04.10.24 18:49:33 | - | 34,505 |
04.10.24 18:49:32 | - | 34,500 |
04.10.24 18:49:30 | - | 34,500 |
04.10.24 18:49:29 | - | 34,505 |
04.10.24 18:49:29 | - | 34,505 |
04.10.24 18:48:09 | - | 34,500 |
04.10.24 18:48:09 | - | 34,500 |