BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:15 | - | 34,545 |
04.10.24 18:43:15 | - | 34,545 |
04.10.24 18:43:15 | - | 34,545 |
04.10.24 18:43:15 | - | 34,545 |
04.10.24 18:43:15 | - | 34,545 |
04.10.24 18:43:15 | - | 34,545 |
04.10.24 18:43:15 | - | 34,545 |
04.10.24 18:43:15 | - | 34,545 |
04.10.24 18:43:15 | - | 34,545 |
04.10.24 18:43:15 | - | 34,545 |
04.10.24 18:43:15 | - | 34,545 |
04.10.24 18:43:15 | - | 34,545 |
04.10.24 18:43:15 | - | 34,545 |
04.10.24 18:43:15 | - | 34,545 |
04.10.24 18:42:43 | - | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:40 | - | 34,565 |
04.10.24 18:42:34 | - | 34,540 |
04.10.24 18:42:27 | - | 34,540 |
04.10.24 18:42:27 | - | 34,540 |
04.10.24 18:42:16 | - | 34,535 |
04.10.24 18:42:06 | - | 34,545 |
04.10.24 18:41:15 | - | 34,530 |
04.10.24 18:41:02 | - | 34,535 |
04.10.24 18:41:02 | - | 34,535 |
04.10.24 18:41:02 | - | 34,535 |
04.10.24 18:41:02 | - | 34,535 |
04.10.24 18:41:02 | - | 34,535 |
04.10.24 18:39:37 | - | 34,540 |
04.10.24 18:39:28 | - | 34,545 |
04.10.24 18:39:13 | - | 34,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:44 | - | 34,545 |
04.10.24 18:38:26 | - | 34,545 |
04.10.24 18:38:22 | - | 34,530 |
04.10.24 18:38:20 | - | 34,520 |
04.10.24 18:38:19 | - | 34,530 |
04.10.24 18:38:07 | - | 34,520 |
04.10.24 18:38:05 | - | 34,520 |
04.10.24 18:37:39 | - | 34,510 |
04.10.24 18:37:16 | - | 34,520 |
04.10.24 18:37:00 | - | 34,510 |
04.10.24 18:36:57 | - | 34,505 |
04.10.24 18:36:57 | - | 34,505 |
04.10.24 18:36:50 | - | 34,500 |
04.10.24 18:36:50 | - | 34,500 |
04.10.24 18:36:40 | - | 34,505 |