BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:00 | - | 34,325 |
03.10.24 16:22:00 | - | 34,325 |
03.10.24 16:21:00 | - | 34,375 |
03.10.24 16:19:56 | - | 34,410 |
03.10.24 16:18:46 | - | 34,365 |
03.10.24 16:18:46 | - | 34,365 |
03.10.24 16:18:46 | - | 34,365 |
03.10.24 16:18:46 | - | 34,365 |
03.10.24 16:18:46 | - | 34,365 |
03.10.24 16:18:46 | - | 34,365 |
03.10.24 16:18:46 | - | 34,365 |
03.10.24 16:18:46 | - | 34,365 |
03.10.24 16:18:46 | - | 34,365 |
03.10.24 16:17:41 | - | 34,330 |
03.10.24 16:16:35 | - | 34,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:35 | - | 34,355 |
03.10.24 16:16:35 | - | 34,355 |
03.10.24 16:15:16 | - | 34,325 |
03.10.24 16:13:59 | - | 34,310 |
03.10.24 16:13:09 | - | 34,155 |
03.10.24 16:12:16 | - | 34,120 |
03.10.24 16:12:16 | - | 34,120 |
03.10.24 16:12:16 | - | 34,120 |
03.10.24 16:12:16 | - | 34,120 |
03.10.24 16:12:16 | - | 34,120 |
03.10.24 16:12:16 | - | 34,120 |
03.10.24 16:12:16 | - | 34,120 |
03.10.24 16:12:16 | - | 34,120 |
03.10.24 16:12:16 | - | 34,120 |
03.10.24 16:12:16 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:16 | - | 34,120 |
03.10.24 16:12:16 | - | 34,120 |
03.10.24 16:12:16 | - | 34,120 |
03.10.24 16:12:16 | - | 34,120 |
03.10.24 16:12:16 | - | 34,120 |
03.10.24 16:12:16 | - | 34,120 |
03.10.24 16:12:16 | - | 34,120 |
03.10.24 16:11:15 | - | 34,125 |
03.10.24 16:10:10 | - | 34,145 |
03.10.24 16:09:09 | - | 34,105 |
03.10.24 16:09:09 | - | 34,105 |
03.10.24 16:07:57 | - | 34,095 |
03.10.24 16:07:57 | - | 34,095 |
03.10.24 16:07:57 | - | 34,095 |
03.10.24 16:07:57 | - | 34,095 |