BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:49 | - | 34,285 |
03.10.24 16:46:49 | - | 34,285 |
03.10.24 16:46:49 | - | 34,285 |
03.10.24 16:46:49 | - | 34,285 |
03.10.24 16:46:49 | - | 34,285 |
03.10.24 16:45:45 | - | 34,255 |
03.10.24 16:45:02 | - | 34,260 |
03.10.24 16:44:10 | - | 34,235 |
03.10.24 16:43:05 | - | 34,235 |
03.10.24 16:42:13 | - | 34,230 |
03.10.24 16:42:13 | - | 34,230 |
03.10.24 16:42:13 | - | 34,230 |
03.10.24 16:42:13 | - | 34,230 |
03.10.24 16:42:13 | - | 34,230 |
03.10.24 16:41:18 | - | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:24 | - | 34,270 |
03.10.24 16:39:42 | - | 34,265 |
03.10.24 16:38:43 | - | 34,225 |
03.10.24 16:37:42 | - | 34,310 |
03.10.24 16:36:34 | - | 34,315 |
03.10.24 16:35:51 | - | 34,320 |
03.10.24 16:34:59 | - | 34,315 |
03.10.24 16:33:52 | - | 34,325 |
03.10.24 16:32:49 | - | 34,285 |
03.10.24 16:31:54 | - | 34,315 |
03.10.24 16:30:45 | - | 34,275 |
03.10.24 16:29:57 | - | 34,250 |
03.10.24 16:29:05 | - | 34,295 |
03.10.24 16:28:10 | - | 34,240 |
03.10.24 16:28:10 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:08 | - | 34,195 |
03.10.24 16:27:08 | - | 34,195 |
03.10.24 16:27:08 | - | 34,195 |
03.10.24 16:26:21 | - | 34,220 |
03.10.24 16:26:21 | - | 34,220 |
03.10.24 16:26:21 | - | 34,220 |
03.10.24 16:25:18 | - | 34,165 |
03.10.24 16:25:18 | - | 34,165 |
03.10.24 16:25:18 | - | 34,165 |
03.10.24 16:24:02 | - | 34,140 |
03.10.24 16:22:54 | - | 34,190 |
03.10.24 16:22:00 | - | 34,325 |
03.10.24 16:22:00 | - | 34,325 |
03.10.24 16:22:00 | - | 34,325 |
03.10.24 16:22:00 | - | 34,325 |