BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:42 | - | 33,905 |
03.10.24 17:32:27 | - | 33,900 |
03.10.24 17:32:25 | - | 33,905 |
03.10.24 17:32:21 | - | 33,910 |
03.10.24 17:32:12 | - | 33,915 |
03.10.24 17:32:08 | - | 33,920 |
03.10.24 17:32:00 | - | 33,920 |
03.10.24 17:31:34 | - | 33,915 |
03.10.24 17:31:34 | - | 33,915 |
03.10.24 17:31:34 | - | 33,915 |
03.10.24 17:31:34 | - | 33,915 |
03.10.24 17:31:34 | - | 33,915 |
03.10.24 17:31:34 | - | 33,915 |
03.10.24 17:31:34 | - | 33,915 |
03.10.24 17:31:34 | - | 33,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:34 | - | 33,915 |
03.10.24 17:31:34 | - | 33,915 |
03.10.24 17:31:34 | - | 33,915 |
03.10.24 17:31:34 | - | 33,915 |
03.10.24 17:31:34 | - | 33,915 |
03.10.24 17:31:26 | - | 33,910 |
03.10.24 17:31:24 | - | 33,905 |
03.10.24 17:31:24 | - | 33,905 |
03.10.24 17:31:24 | - | 33,905 |
03.10.24 17:31:24 | - | 33,905 |
03.10.24 17:30:43 | - | 33,895 |
03.10.24 17:30:26 | - | 33,905 |
03.10.24 17:29:52 | - | 33,935 |
03.10.24 17:28:35 | - | 33,910 |
03.10.24 17:28:14 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:45 | - | 33,935 |
03.10.24 17:27:08 | - | 33,945 |
03.10.24 17:26:55 | - | 33,965 |
03.10.24 17:26:23 | - | 33,960 |
03.10.24 17:25:27 | - | 33,965 |
03.10.24 17:24:57 | - | 33,960 |
03.10.24 17:24:12 | - | 33,975 |
03.10.24 17:23:33 | - | 33,980 |
03.10.24 17:22:21 | - | 33,965 |
03.10.24 17:21:41 | - | 33,950 |
03.10.24 17:20:56 | - | 33,975 |
03.10.24 17:20:14 | - | 33,990 |
03.10.24 17:20:14 | - | 33,990 |
03.10.24 17:20:14 | - | 33,990 |
03.10.24 17:20:14 | - | 33,990 |