Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:42 | 100 | 130,1800 |
13.06.25 21:56:42 | 100 | 130,1850 |
13.06.25 21:56:42 | 100 | 130,1800 |
13.06.25 21:56:42 | 100 | 130,1800 |
13.06.25 21:56:42 | 100 | 130,1800 |
13.06.25 21:56:42 | 100 | 130,1800 |
13.06.25 21:56:42 | 200 | 130,2100 |
13.06.25 21:56:42 | 100 | 130,1900 |
13.06.25 21:56:31 | 100 | 130,1800 |
13.06.25 21:56:27 | 100 | 130,1700 |
13.06.25 21:56:23 | 113 | 130,1700 |
13.06.25 21:56:23 | 140 | 130,1700 |
13.06.25 21:56:18 | 200 | 130,1700 |
13.06.25 21:56:14 | 100 | 130,1500 |
13.06.25 21:56:14 | 100 | 130,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:14 | 100 | 130,1500 |
13.06.25 21:56:14 | 100 | 130,1500 |
13.06.25 21:56:14 | 109 | 130,1500 |
13.06.25 21:56:12 | 100 | 130,1300 |
13.06.25 21:56:12 | 100 | 130,1200 |
13.06.25 21:56:12 | 100 | 130,1300 |
13.06.25 21:56:12 | 127 | 130,1200 |
13.06.25 21:56:12 | 100 | 130,1200 |
13.06.25 21:56:12 | 100 | 130,1200 |
13.06.25 21:56:12 | 100 | 130,1200 |
13.06.25 21:56:12 | 100 | 130,1200 |
13.06.25 21:56:12 | 100 | 130,1200 |
13.06.25 21:56:12 | 100 | 130,1200 |
13.06.25 21:56:12 | 100 | 130,1200 |
13.06.25 21:56:12 | 111 | 130,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:12 | 111 | 130,1200 |
13.06.25 21:56:06 | 100 | 130,1400 |
13.06.25 21:56:05 | 200 | 130,1600 |
13.06.25 21:56:04 | 100 | 130,2200 |
13.06.25 21:56:04 | 200 | 130,2200 |
13.06.25 21:56:04 | 145 | 130,1700 |
13.06.25 21:56:04 | 132 | 130,1700 |
13.06.25 21:56:04 | 100 | 130,1600 |
13.06.25 21:56:04 | 221 | 130,1600 |
13.06.25 21:56:04 | 100 | 130,1500 |
13.06.25 21:56:04 | 113 | 130,1500 |
13.06.25 21:56:04 | 100 | 130,1500 |
13.06.25 21:56:04 | 300 | 130,1500 |
13.06.25 21:56:03 | 100 | 130,1350 |
13.06.25 21:56:03 | 100 | 130,1400 |