Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:49 | 163 | 134,4900 |
21:52:49 | 237 | 134,4900 |
21:52:49 | 100 | 134,4900 |
21:52:41 | 100 | 134,5150 |
21:52:41 | 200 | 134,4910 |
21:52:41 | 100 | 134,5000 |
21:52:41 | 100 | 134,5000 |
21:52:41 | 100 | 134,5000 |
21:52:41 | 100 | 134,5000 |
21:52:36 | 100 | 134,5050 |
21:52:36 | 100 | 134,5050 |
21:52:36 | 100 | 134,5050 |
21:52:36 | 100 | 134,5200 |
21:52:35 | 100 | 134,5050 |
21:52:35 | 100 | 134,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:35 | 100 | 134,5200 |
21:52:34 | 100 | 134,5000 |
21:52:34 | 100 | 134,5050 |
21:52:34 | 100 | 134,5000 |
21:52:30 | 100 | 134,4700 |
21:52:29 | 100 | 134,5050 |
21:52:27 | 100 | 134,5200 |
21:52:27 | 100 | 134,5300 |
21:52:27 | 100 | 134,5050 |
21:52:27 | 100 | 134,5300 |
21:52:27 | 100 | 134,5400 |
21:52:26 | 100 | 134,5100 |
21:52:26 | 100 | 134,5400 |
21:52:26 | 100 | 134,5200 |
21:52:26 | 100 | 134,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:20 | 100 | 134,4800 |
21:52:20 | 100 | 134,4850 |
21:52:20 | 100 | 134,4850 |
21:52:19 | 134 | 134,4850 |
21:52:19 | 100 | 134,4900 |
21:52:19 | 100 | 134,4900 |
21:52:19 | 100 | 134,4850 |
21:52:19 | 100 | 134,4850 |
21:52:18 | 100 | 134,4900 |
21:52:18 | 100 | 134,4900 |
21:52:10 | 100 | 134,4900 |
21:52:10 | 100 | 134,4900 |
21:52:10 | 100 | 134,4900 |
21:52:10 | 100 | 134,4900 |
21:52:10 | 200 | 134,5200 |