Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:31 | 100 | 134,8300 |
11.06.25 21:58:31 | 330 | 134,8300 |
11.06.25 21:58:31 | 100 | 134,7700 |
11.06.25 21:58:31 | 370 | 134,8300 |
11.06.25 21:58:31 | 100 | 134,8400 |
11.06.25 21:58:31 | 100 | 134,8400 |
11.06.25 21:58:31 | 100 | 134,7800 |
11.06.25 21:58:31 | 100 | 134,8400 |
11.06.25 21:58:31 | 100 | 134,8200 |
11.06.25 21:58:31 | 105 | 134,8300 |
11.06.25 21:58:31 | 100 | 134,8300 |
11.06.25 21:58:31 | 100 | 134,8200 |
11.06.25 21:58:31 | 100 | 134,8200 |
11.06.25 21:58:31 | 100 | 134,8200 |
11.06.25 21:58:31 | 100 | 134,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:31 | 100 | 134,8300 |
11.06.25 21:58:31 | 100 | 134,8300 |
11.06.25 21:58:31 | 100 | 134,8300 |
11.06.25 21:58:31 | 100 | 134,8300 |
11.06.25 21:58:31 | 100 | 134,8300 |
11.06.25 21:58:31 | 100 | 134,8300 |
11.06.25 21:58:31 | 100 | 134,8300 |
11.06.25 21:58:31 | 100 | 134,8400 |
11.06.25 21:58:31 | 100 | 134,8500 |
11.06.25 21:58:31 | 100 | 134,8500 |
11.06.25 21:58:31 | 739 | 134,8500 |
11.06.25 21:58:31 | 100 | 134,8500 |
11.06.25 21:58:31 | 100 | 134,8500 |
11.06.25 21:58:31 | 190 | 134,8500 |
11.06.25 21:58:30 | 100 | 134,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:30 | 100 | 134,8500 |
11.06.25 21:58:30 | 100 | 134,8300 |
11.06.25 21:58:30 | 100 | 134,8350 |
11.06.25 21:58:30 | 399 | 134,8300 |
11.06.25 21:58:30 | 601 | 134,8300 |
11.06.25 21:58:29 | 108 | 134,8350 |
11.06.25 21:58:29 | 100 | 134,8350 |
11.06.25 21:58:29 | 100 | 134,8350 |
11.06.25 21:58:26 | 100 | 134,8200 |
11.06.25 21:58:26 | 100 | 134,8200 |
11.06.25 21:58:26 | 100 | 134,8500 |
11.06.25 21:58:26 | 100 | 134,8400 |
11.06.25 21:58:24 | 100 | 134,8300 |
11.06.25 21:58:24 | 100 | 134,8300 |
11.06.25 21:58:22 | 100 | 134,8400 |