Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:16 | 100 | 134,5300 |
10.06.25 21:51:16 | 400 | 134,5300 |
10.06.25 21:51:16 | 100 | 134,5400 |
10.06.25 21:51:16 | 100 | 134,5400 |
10.06.25 21:51:16 | 100 | 134,5400 |
10.06.25 21:51:16 | 100 | 134,5300 |
10.06.25 21:51:16 | 100 | 134,5300 |
10.06.25 21:51:16 | 100 | 134,5300 |
10.06.25 21:51:16 | 100 | 134,5300 |
10.06.25 21:51:16 | 100 | 134,5400 |
10.06.25 21:51:16 | 100 | 134,5300 |
10.06.25 21:51:16 | 100 | 134,5300 |
10.06.25 21:51:16 | 100 | 134,5300 |
10.06.25 21:51:16 | 100 | 134,5300 |
10.06.25 21:51:12 | 100 | 134,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:11 | 100 | 134,5300 |
10.06.25 21:51:11 | 153 | 134,5600 |
10.06.25 21:51:11 | 100 | 134,5300 |
10.06.25 21:51:11 | 113 | 134,5300 |
10.06.25 21:51:05 | 100 | 134,5200 |
10.06.25 21:51:05 | 100 | 134,5200 |
10.06.25 21:51:05 | 100 | 134,5200 |
10.06.25 21:51:02 | 226 | 134,5200 |
10.06.25 21:51:02 | 100 | 134,5200 |
10.06.25 21:51:02 | 100 | 134,5300 |
10.06.25 21:50:45 | 100 | 134,5200 |
10.06.25 21:50:45 | 318 | 134,5200 |
10.06.25 21:50:45 | 500 | 134,4700 |
10.06.25 21:50:45 | 523 | 134,4700 |
10.06.25 21:50:45 | 100 | 134,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:45 | 100 | 134,4900 |
10.06.25 21:50:45 | 100 | 134,4850 |
10.06.25 21:50:45 | 100 | 134,4800 |
10.06.25 21:50:45 | 100 | 134,4900 |
10.06.25 21:50:45 | 100 | 134,4900 |
10.06.25 21:50:39 | 100 | 134,5200 |
10.06.25 21:50:35 | 100 | 134,5200 |
10.06.25 21:50:33 | 100 | 134,5200 |
10.06.25 21:50:33 | 138 | 134,5200 |
10.06.25 21:50:33 | 100 | 134,5200 |
10.06.25 21:50:32 | 300 | 134,5200 |
10.06.25 21:50:32 | 100 | 134,5200 |
10.06.25 21:50:32 | 300 | 134,5200 |
10.06.25 21:50:32 | 100 | 134,5200 |
10.06.25 21:50:32 | 100 | 134,5200 |