Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:22 | 100 | 130,2300 |
21:53:21 | 100 | 130,2300 |
21:53:21 | 100 | 130,2300 |
21:53:21 | 100 | 130,2500 |
21:53:20 | 100 | 130,2500 |
21:53:20 | 100 | 130,2500 |
21:53:20 | 100 | 130,2250 |
21:53:20 | 100 | 130,2350 |
21:53:20 | 100 | 130,2700 |
21:53:20 | 100 | 130,2700 |
21:53:20 | 100 | 130,2600 |
21:53:20 | 100 | 130,2800 |
21:53:20 | 100 | 130,2900 |
21:53:20 | 100 | 130,2900 |
21:53:19 | 100 | 130,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:17 | 100 | 130,3100 |
21:53:11 | 100 | 130,2900 |
21:53:10 | 100 | 130,2900 |
21:53:10 | 100 | 130,3200 |
21:53:10 | 100 | 130,3200 |
21:53:10 | 100 | 130,2900 |
21:53:10 | 100 | 130,2900 |
21:53:10 | 100 | 130,3100 |
21:53:10 | 100 | 130,2900 |
21:53:10 | 300 | 130,2900 |
21:53:10 | 100 | 130,2900 |
21:53:10 | 218 | 130,2900 |
21:53:10 | 100 | 130,1900 |
21:53:10 | 100 | 130,2900 |
21:53:04 | 1,04 Tsd. | 130,2799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:04 | 200 | 130,2799 |
21:53:04 | 100 | 130,2800 |
21:52:50 | 100 | 130,2500 |
21:52:50 | 100 | 130,2400 |
21:52:50 | 100 | 130,2800 |
21:52:50 | 100 | 130,2600 |
21:52:49 | 100 | 130,2600 |
21:52:49 | 100 | 130,2600 |
21:52:49 | 100 | 130,2600 |
21:52:49 | 126 | 130,2600 |
21:52:49 | 114 | 130,2600 |
21:52:49 | 100 | 130,2600 |
21:52:49 | 100 | 130,2250 |
21:52:41 | 100 | 130,2400 |
21:52:40 | 100 | 130,2400 |