Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:04 | 201 | 134,4700 |
10.06.25 21:47:04 | 100 | 134,4700 |
10.06.25 21:47:04 | 102 | 134,4700 |
10.06.25 21:47:04 | 100 | 134,4900 |
10.06.25 21:46:49 | 100 | 134,4810 |
10.06.25 21:46:49 | 233 | 134,4700 |
10.06.25 21:46:49 | 100 | 134,4800 |
10.06.25 21:46:49 | 100 | 134,4800 |
10.06.25 21:46:24 | 100 | 134,5250 |
10.06.25 21:45:41 | 100 | 134,4900 |
10.06.25 21:45:40 | 100 | 134,5000 |
10.06.25 21:45:40 | 100 | 134,4900 |
10.06.25 21:45:40 | 100 | 134,5200 |
10.06.25 21:45:39 | 100 | 134,4800 |
10.06.25 21:45:39 | 100 | 134,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:39 | 100 | 134,4800 |
10.06.25 21:45:39 | 100 | 134,4900 |
10.06.25 21:45:39 | 100 | 134,4900 |
10.06.25 21:45:39 | 100 | 134,5000 |
10.06.25 21:45:39 | 100 | 134,4900 |
10.06.25 21:45:39 | 114 | 134,4900 |
10.06.25 21:45:39 | 100 | 134,4900 |
10.06.25 21:45:39 | 122 | 134,4900 |
10.06.25 21:44:40 | 100 | 134,5500 |
10.06.25 21:43:23 | 100 | 134,4975 |
10.06.25 21:43:23 | 100 | 134,4900 |
10.06.25 21:43:23 | 100 | 134,5000 |
10.06.25 21:43:23 | 100 | 134,4850 |
10.06.25 21:43:23 | 100 | 134,4850 |
10.06.25 21:43:23 | 100 | 134,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:23 | 100 | 134,4850 |
10.06.25 21:43:23 | 100 | 134,4850 |
10.06.25 21:43:23 | 100 | 134,4850 |
10.06.25 21:43:01 | 100 | 134,4350 |
10.06.25 21:43:01 | 100 | 134,4350 |
10.06.25 21:42:42 | 100 | 134,4200 |
10.06.25 21:42:38 | 108 | 134,4900 |
10.06.25 21:42:38 | 351 | 134,4900 |
10.06.25 21:42:24 | 100 | 134,5100 |
10.06.25 21:42:24 | 100 | 134,5200 |
10.06.25 21:42:21 | 100 | 134,5200 |
10.06.25 21:42:21 | 100 | 134,5200 |
10.06.25 21:42:21 | 100 | 134,5400 |
10.06.25 21:41:50 | 100 | 134,5600 |
10.06.25 21:41:39 | 100 | 134,5800 |