Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:49 | 100 | 133,5000 |
21:53:49 | 100 | 133,5000 |
21:53:49 | 481 | 133,5300 |
21:53:49 | 100 | 133,5550 |
21:53:49 | 100 | 133,5600 |
21:53:47 | 100 | 133,5850 |
21:53:43 | 113 | 133,6400 |
21:53:40 | 100 | 133,5850 |
21:53:37 | 100 | 133,5900 |
21:53:37 | 100 | 133,5850 |
21:53:37 | 100 | 133,5850 |
21:53:37 | 100 | 133,5850 |
21:53:33 | 108 | 133,6500 |
21:53:30 | 100 | 133,5900 |
21:53:28 | 200 | 133,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:20 | 100 | 133,6000 |
21:53:14 | 100 | 133,5950 |
21:53:14 | 100 | 133,5950 |
21:53:12 | 100 | 133,5400 |
21:53:12 | 100 | 133,6100 |
21:53:12 | 100 | 133,6100 |
21:53:12 | 100 | 133,6200 |
21:53:10 | 100 | 133,6500 |
21:53:01 | 100 | 133,6850 |
21:53:00 | 100 | 133,6850 |
21:52:49 | 100 | 133,6850 |
21:52:47 | 100 | 133,7100 |
21:52:47 | 100 | 133,6850 |
21:52:47 | 113 | 133,7700 |
21:52:47 | 100 | 133,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:47 | 100 | 133,6900 |
21:52:47 | 100 | 133,7100 |
21:52:47 | 200 | 133,7100 |
21:52:44 | 100 | 133,7200 |
21:52:44 | 100 | 133,7400 |
21:52:44 | 100 | 133,7600 |
21:52:44 | 140 | 133,7700 |
21:52:44 | 400 | 133,7700 |
21:52:44 | 360 | 133,7700 |
21:52:44 | 100 | 133,7400 |
21:52:43 | 100 | 133,7400 |
21:52:43 | 100 | 133,7400 |
21:52:43 | 100 | 133,7400 |
21:52:43 | 100 | 133,7400 |
21:52:43 | 100 | 133,7500 |