HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:25:54 | 72 | 138,400 |
01.07.24 19:06:10 | 3 | 137,800 |
01.07.24 16:06:45 | 1 | 139,800 |
01.07.24 09:30:12 | 1 | 141,650 |
27.06.24 16:32:15 | 28 | 138,850 |
26.06.24 08:16:31 | 50 | 140,200 |
24.06.24 12:39:05 | 5 | 139,000 |
24.06.24 09:30:22 | 1 | 138,750 |
21.06.24 15:34:19 | 72 | 140,250 |
21.06.24 11:11:02 | 43 | 140,300 |
19.06.24 17:45:56 | 8 | 139,850 |
19.06.24 08:01:58 | 2 | 140,050 |
18.06.24 11:40:44 | 3 | 139,800 |
18.06.24 09:30:17 | 1 | 139,650 |
17.06.24 09:30:17 | 1 | 137,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:43:13 | 1 | 139,050 |
12.06.24 19:53:58 | 15 | 137,500 |
12.06.24 17:17:49 | 8 | 137,600 |
10.06.24 16:23:24 | 3 | 134,650 |
07.06.24 09:30:13 | 1 | 133,900 |
Keine Daten verfügbar