HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:31:12 | 1 | 96,800 |
23.04.25 17:48:56 | 10 | 99,260 |
23.04.25 16:17:10 | 19 | 100,200 |
23.04.25 13:59:02 | 95 | 95,500 |
23.04.25 13:59:01 | 95 | 95,500 |
23.04.25 13:41:49 | 95 | 95,540 |
23.04.25 13:41:48 | 95 | 95,540 |
23.04.25 12:32:51 | 27 | 95,640 |
23.04.25 10:20:12 | 4 | 95,600 |
23.04.25 09:31:29 | 1 | 95,200 |
23.04.25 09:26:26 | 3 | 94,300 |
23.04.25 09:26:21 | 1 | 95,220 |
22.04.25 19:15:20 | 1 | 93,820 |
22.04.25 16:34:27 | 105 | 91,080 |
22.04.25 14:56:18 | 1 | 91,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:42:31 | 1 | 91,340 |
22.04.25 12:08:37 | 1 | 90,400 |
22.04.25 09:35:40 | 2 | 91,240 |
17.04.25 15:20:21 | 43 | 94,080 |
17.04.25 08:49:00 | 20 | 94,200 |
16.04.25 18:08:29 | 1 | 94,340 |
16.04.25 13:13:40 | 1 | 95,860 |
16.04.25 13:03:24 | 31 | 95,800 |
16.04.25 11:01:36 | 1 | 95,740 |
16.04.25 08:17:54 | 1 | 94,520 |
15.04.25 21:53:57 | 72 | 96,280 |
15.04.25 19:54:03 | 1 | 96,440 |
15.04.25 17:25:25 | 20 | 96,540 |
15.04.25 14:57:23 | 3 | 95,720 |
15.04.25 14:56:49 | 1 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 14:55:24 | 55 | 95,640 |
15.04.25 14:28:25 | 1 | 96,360 |
15.04.25 09:31:10 | 1 | 96,820 |
14.04.25 21:50:22 | 5 | 96,400 |
14.04.25 19:28:52 | 8 | 95,620 |
14.04.25 18:52:58 | 1 | 95,740 |
14.04.25 11:11:31 | 1 | 97,660 |
14.04.25 10:31:47 | 88 | 97,480 |
14.04.25 10:31:46 | 88 | 97,480 |
11.04.25 17:47:07 | 2 | 97,040 |
11.04.25 12:51:18 | 1 | 98,880 |
11.04.25 08:13:07 | 3 | 99,960 |
11.04.25 07:30:05 | 5 | 99,200 |
10.04.25 21:30:16 | 10 | 99,560 |
10.04.25 15:32:51 | 50 | 105,650 |