HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:55:32 | 3 | 98,500 |
04.04.25 16:46:25 | 6 | 98,900 |
04.04.25 16:33:23 | 10 | 99,600 |
04.04.25 15:36:57 | 1 | 100,100 |
04.04.25 13:00:02 | 30 | 101,900 |
04.04.25 13:00:01 | 81 | 101,900 |
03.04.25 15:34:12 | 100 | 106,800 |
03.04.25 11:37:33 | 6 | 110,100 |
03.04.25 11:18:16 | 27 | 110,100 |
03.04.25 10:28:35 | 14 | 111,100 |
02.04.25 09:31:15 | 1 | 112,300 |
01.04.25 09:31:18 | 2 | 113,800 |
31.03.25 16:28:02 | 1 | 111,150 |
31.03.25 15:51:50 | 1 | 109,800 |
31.03.25 14:52:46 | 90 | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 12:21:41 | 90 | 111,650 |
31.03.25 12:12:43 | 32 | 111,650 |
28.03.25 13:55:40 | 12 | 115,150 |
27.03.25 20:47:04 | 1 | 115,700 |
27.03.25 20:46:47 | 1 | 115,800 |
27.03.25 20:27:36 | 3 | 115,900 |
27.03.25 20:27:13 | 1 | 116,400 |
27.03.25 19:38:10 | 2 | 115,600 |
27.03.25 12:49:03 | 16 | 115,950 |
26.03.25 08:59:16 | 1 | 116,700 |
26.03.25 08:00:31 | 1 | 116,700 |
25.03.25 09:31:18 | 1 | 114,450 |
25.03.25 08:04:13 | 1 | 114,300 |
24.03.25 17:29:13 | 3 | 114,750 |
24.03.25 10:51:34 | 1 | 113,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 09:31:13 | 1 | 112,950 |
21.03.25 14:35:27 | 100 | 110,000 |
20.03.25 16:50:11 | 16 | 116,200 |
20.03.25 15:10:41 | 1 | 116,150 |
20.03.25 08:13:49 | 9 | 115,850 |
19.03.25 19:06:41 | 1 | 114,650 |
18.03.25 18:51:36 | 20 | 113,250 |
18.03.25 14:15:55 | 53 | 116,050 |
18.03.25 08:17:20 | 6 | 116,050 |
17.03.25 16:48:51 | 40 | 114,400 |
17.03.25 13:39:52 | 16 | 114,700 |
17.03.25 09:31:27 | 1 | 114,200 |
17.03.25 09:02:22 | 80 | 112,800 |
17.03.25 09:00:51 | 80 | 112,850 |
17.03.25 09:00:01 | 80 | 112,850 |