HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:57 | 0 | 127,300 |
| 07:40:05 | 0 | 128,000 |
| 24.10.25 07:30:48 | 0 | 127,300 |
| 23.10.25 15:32:35 | 0 | 129,200 |
| 23.10.25 13:54:15 | 0 | 130,350 |
| 23.10.25 07:37:44 | 0 | 130,400 |
| 22.10.25 07:30:16 | 0 | 128,850 |
| 21.10.25 07:30:42 | 0 | 126,450 |
| 20.10.25 07:34:45 | 0 | 124,250 |
| 17.10.25 21:36:10 | 0 | 125,450 |
| 17.10.25 16:04:06 | 0 | 124,350 |
| 17.10.25 07:32:48 | 0 | 122,200 |
| 16.10.25 07:35:05 | 0 | 125,350 |
| 15.10.25 21:37:35 | 0 | 126,550 |
| 15.10.25 07:30:54 | 0 | 126,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 21:48:18 | 0 | 126,750 |
| 14.10.25 07:31:39 | 0 | 125,200 |
| 13.10.25 21:37:30 | 0 | 126,700 |
| 13.10.25 07:42:33 | 0 | 123,150 |
| 10.10.25 21:37:47 | 0 | 123,250 |
| 10.10.25 07:31:38 | 0 | 125,500 |
| 09.10.25 07:44:15 | 0 | 124,000 |
| 08.10.25 21:30:50 | 0 | 124,600 |
| 08.10.25 07:37:55 | 0 | 124,050 |
| 07.10.25 21:31:37 | 0 | 123,850 |
| 07.10.25 07:35:21 | 0 | 125,400 |
| 06.10.25 21:31:31 | 0 | 125,550 |
| 06.10.25 07:56:36 | 0 | 124,900 |
| 03.10.25 21:49:00 | 0 | 123,050 |
| 03.10.25 19:05:54 | 0 | 124,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 07:33:10 | 0 | 123,700 |
| 02.10.25 21:44:02 | 0 | 124,300 |
| 02.10.25 07:31:54 | 0 | 122,150 |
| 01.10.25 21:50:15 | 0 | 122,700 |
| 01.10.25 07:33:00 | 0 | 119,750 |
| 30.09.25 07:31:48 | 0 | 122,500 |
| 29.09.25 21:56:05 | 0 | 122,850 |
| 29.09.25 21:49:36 | 0 | 123,000 |
| 29.09.25 07:39:44 | 0 | 120,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login