HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:58 | 0 | 118,650 |
27.06.25 21:32:47 | 0 | 117,850 |
27.06.25 08:02:52 | 0 | 118,400 |
26.06.25 21:33:38 | 0 | 118,000 |
26.06.25 08:03:23 | 0 | 116,900 |
25.06.25 21:35:41 | 0 | 117,050 |
25.06.25 08:03:12 | 0 | 116,600 |
24.06.25 08:04:03 | 0 | 114,300 |
23.06.25 21:35:14 | 0 | 114,600 |
23.06.25 08:09:38 | 0 | 113,650 |
20.06.25 21:35:06 | 0 | 114,150 |
20.06.25 08:03:39 | 0 | 114,250 |
19.06.25 21:31:21 | 0 | 113,950 |
19.06.25 08:10:27 | 0 | 114,900 |
18.06.25 21:30:55 | 0 | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:00:48 | 0 | 115,900 |
17.06.25 08:00:53 | 0 | 115,600 |
16.06.25 21:31:25 | 0 | 115,300 |
16.06.25 08:03:15 | 0 | 112,550 |
13.06.25 21:56:32 | 0 | 112,600 |
13.06.25 17:40:57 | 0 | 114,150 |
13.06.25 08:03:06 | 0 | 113,850 |
12.06.25 21:43:04 | 0 | 115,500 |
12.06.25 08:02:02 | 0 | 115,750 |
11.06.25 21:31:17 | 0 | 116,400 |
11.06.25 18:53:22 | 0 | 116,550 |
11.06.25 08:01:40 | 0 | 117,200 |
10.06.25 21:41:36 | 0 | 117,600 |
10.06.25 19:43:49 | 0 | 117,700 |
10.06.25 17:41:11 | 0 | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:01:38 | 0 | 116,700 |
09.06.25 21:41:25 | 0 | 116,400 |
09.06.25 20:20:13 | 0 | 116,750 |
09.06.25 08:06:28 | 0 | 115,700 |
06.06.25 08:01:39 | 0 | 113,350 |
05.06.25 21:32:05 | 0 | 113,500 |
05.06.25 08:01:06 | 0 | 114,200 |
04.06.25 08:00:31 | 0 | 116,300 |
03.06.25 08:01:26 | 0 | 113,500 |
02.06.25 21:35:37 | 0 | 113,700 |
02.06.25 08:05:36 | 0 | 115,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login