HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:31 | 0 | 125,550 |
07:56:36 | 0 | 124,900 |
03.10.25 21:49:00 | 0 | 123,050 |
03.10.25 19:05:54 | 0 | 124,400 |
03.10.25 07:33:10 | 0 | 123,700 |
02.10.25 21:44:02 | 0 | 124,300 |
02.10.25 07:31:54 | 0 | 122,150 |
01.10.25 21:50:15 | 0 | 122,700 |
01.10.25 07:33:00 | 0 | 119,750 |
30.09.25 07:31:48 | 0 | 122,500 |
29.09.25 21:56:05 | 0 | 122,850 |
29.09.25 21:49:36 | 0 | 123,000 |
29.09.25 07:39:44 | 0 | 120,800 |
26.09.25 21:32:41 | 0 | 121,050 |
26.09.25 07:36:48 | 0 | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 21:32:18 | 0 | 120,200 |
25.09.25 07:44:00 | 0 | 118,700 |
24.09.25 21:33:52 | 0 | 118,700 |
24.09.25 07:45:08 | 0 | 116,900 |
23.09.25 21:36:05 | 0 | 116,850 |
23.09.25 19:23:09 | 100 | 118,000 |
23.09.25 07:46:05 | 0 | 117,300 |
22.09.25 21:36:21 | 0 | 118,000 |
22.09.25 07:56:04 | 0 | 121,250 |
19.09.25 07:33:16 | 0 | 120,700 |
18.09.25 07:38:18 | 0 | 119,150 |
17.09.25 07:31:33 | 0 | 120,300 |
16.09.25 07:30:51 | 0 | 118,650 |
15.09.25 21:57:16 | 0 | 119,500 |
15.09.25 21:31:20 | 0 | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 07:32:58 | 0 | 121,700 |
12.09.25 07:34:43 | 0 | 123,800 |
11.09.25 21:30:37 | 0 | 123,900 |
11.09.25 07:31:50 | 0 | 120,850 |
10.09.25 07:32:19 | 0 | 122,450 |
09.09.25 21:30:56 | 0 | 123,000 |
09.09.25 07:32:57 | 0 | 124,650 |
08.09.25 21:32:32 | 0 | 123,100 |
08.09.25 07:34:41 | 0 | 123,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login