HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:51 | - | 98,48 |
10:07:35 | - | 98,46 |
10:07:32 | - | 98,64 |
10:07:13 | - | 98,80 |
10:06:45 | - | 98,68 |
10:06:44 | - | 98,72 |
10:06:22 | - | 98,68 |
10:06:18 | - | 98,60 |
10:06:12 | - | 98,08 |
10:05:53 | - | 98,10 |
10:05:52 | - | 98,02 |
10:05:51 | - | 97,92 |
10:05:45 | - | 97,94 |
10:05:43 | - | 98,14 |
10:05:42 | - | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:41 | - | 98,44 |
10:05:35 | - | 98,48 |
10:05:32 | - | 98,46 |
10:05:23 | - | 98,50 |
10:05:22 | - | 98,52 |
10:04:31 | - | 98,70 |
10:04:28 | - | 98,58 |
10:04:25 | - | 98,80 |
10:04:17 | - | 99,02 |
10:04:16 | - | 98,98 |
10:04:14 | - | 98,80 |
10:04:13 | - | 98,62 |
10:04:11 | - | 98,86 |
10:03:43 | - | 98,84 |
10:03:36 | - | 98,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:35 | - | 98,74 |
10:03:33 | - | 98,80 |
10:03:32 | - | 98,80 |
10:03:20 | - | 98,92 |
10:03:18 | - | 98,90 |
10:02:46 | - | 98,92 |
10:00:02 | - | 99,02 |
10:00:01 | - | 99,00 |
10:00:00 | - | 99,02 |
09:59:58 | - | 99,02 |
09:58:57 | - | 99,14 |
09:58:51 | - | 99,04 |
09:58:33 | - | 99,02 |
09:58:20 | - | 99,00 |
09:56:53 | - | 99,02 |