HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:00 | - | 116,20 |
15:56:56 | - | 116,25 |
15:56:50 | - | 116,20 |
15:56:33 | - | 116,25 |
15:56:32 | - | 116,20 |
15:55:50 | - | 116,25 |
15:55:49 | - | 116,30 |
15:55:46 | - | 116,35 |
15:55:45 | - | 116,35 |
15:55:44 | - | 116,35 |
15:55:44 | - | 116,40 |
15:54:58 | - | 116,40 |
15:54:57 | - | 116,40 |
15:54:42 | - | 116,40 |
15:54:26 | - | 116,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:19 | - | 116,40 |
15:54:17 | - | 116,35 |
15:54:16 | - | 116,40 |
15:54:10 | - | 116,35 |
15:54:06 | - | 116,40 |
15:53:57 | - | 116,35 |
15:53:57 | - | 116,50 |
15:53:56 | - | 116,45 |
15:53:54 | - | 116,50 |
15:53:53 | - | 116,70 |
15:53:52 | - | 116,55 |
15:53:23 | - | 116,50 |
15:53:22 | - | 116,60 |
15:53:22 | - | 116,55 |
15:52:50 | - | 116,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:49 | - | 116,65 |
15:52:41 | - | 116,45 |
15:52:40 | - | 116,65 |
15:52:36 | - | 116,45 |
15:52:35 | - | 116,50 |
15:52:12 | - | 116,60 |
15:52:12 | - | 116,65 |
15:52:04 | - | 116,60 |
15:51:52 | - | 116,60 |
15:51:51 | - | 116,65 |
15:51:08 | - | 116,60 |
15:50:58 | - | 116,60 |
15:50:53 | - | 116,65 |
15:50:52 | - | 116,95 |
15:50:52 | - | 116,65 |