HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:05 | - | 117,25 |
10:16:00 | - | 117,30 |
10:13:52 | - | 117,25 |
10:10:51 | - | 117,25 |
10:10:50 | - | 117,25 |
10:08:34 | - | 117,25 |
10:05:33 | - | 117,25 |
10:02:33 | - | 117,25 |
10:02:29 | - | 117,25 |
10:01:46 | - | 117,25 |
10:01:30 | - | 117,25 |
10:00:02 | - | 117,25 |
09:57:50 | - | 117,20 |
09:57:47 | - | 117,20 |
09:55:14 | - | 117,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:48 | - | 117,20 |
09:52:42 | - | 117,15 |
09:52:21 | - | 117,10 |
09:52:06 | - | 117,15 |
09:51:34 | - | 117,10 |
09:50:53 | - | 117,15 |
09:50:47 | - | 117,10 |
09:50:42 | - | 117,15 |
09:50:15 | - | 117,10 |
09:50:01 | - | 117,15 |
09:49:19 | - | 117,15 |
09:48:10 | - | 117,20 |
09:45:09 | - | 117,20 |
09:42:39 | - | 117,15 |
09:39:38 | - | 117,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:55 | - | 117,20 |
09:36:53 | - | 117,20 |
09:36:03 | - | 117,15 |
09:34:24 | - | 117,15 |
09:34:23 | - | 117,10 |
09:33:40 | - | 117,15 |
09:31:56 | - | 117,20 |
09:28:55 | - | 117,20 |
09:28:12 | - | 117,15 |
09:26:25 | - | 117,20 |
09:26:16 | - | 117,15 |
09:25:53 | - | 117,20 |
09:25:25 | - | 117,25 |
09:25:24 | - | 117,25 |
09:25:17 | - | 117,25 |