HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:05 | - | 121,850 |
15:15:50 | - | 122,050 |
15:15:42 | - | 122,000 |
15:15:17 | - | 121,700 |
15:15:02 | - | 121,700 |
15:14:56 | - | 121,850 |
15:14:54 | - | 121,800 |
15:14:51 | - | 121,800 |
15:14:44 | - | 121,800 |
15:14:40 | - | 121,800 |
15:14:36 | - | 121,800 |
15:14:28 | - | 121,950 |
15:14:20 | - | 121,950 |
15:14:05 | - | 121,950 |
15:13:59 | - | 122,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:49 | - | 122,100 |
15:12:57 | - | 122,050 |
15:12:52 | - | 121,900 |
15:12:49 | - | 121,850 |
15:12:49 | - | 121,900 |
15:12:45 | - | 121,900 |
15:12:40 | - | 121,900 |
15:12:25 | - | 121,900 |
15:12:22 | - | 121,900 |
15:12:01 | - | 121,900 |
15:11:52 | - | 121,900 |
15:11:46 | - | 122,000 |
15:11:44 | - | 121,950 |
15:11:35 | - | 122,000 |
15:11:31 | - | 121,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:30 | - | 121,900 |
15:11:25 | - | 121,900 |
15:11:16 | - | 121,900 |
15:11:15 | - | 121,900 |
15:11:13 | - | 121,900 |
15:11:07 | - | 121,900 |
15:11:02 | - | 121,900 |
15:10:53 | - | 122,000 |
15:10:45 | - | 121,900 |
15:10:34 | - | 121,900 |
15:10:19 | - | 121,950 |
15:10:16 | - | 121,950 |
15:10:15 | - | 122,150 |
15:10:12 | - | 122,100 |
15:10:09 | - | 122,150 |