HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:06 | - | 116,350 |
06.06.25 22:58:06 | - | 116,400 |
06.06.25 22:57:41 | - | 116,350 |
06.06.25 22:53:36 | - | 116,400 |
06.06.25 22:52:21 | - | 116,350 |
06.06.25 22:52:06 | - | 116,400 |
06.06.25 22:46:00 | - | 116,350 |
06.06.25 22:43:08 | - | 116,400 |
06.06.25 22:43:01 | - | 116,350 |
06.06.25 22:41:12 | - | 116,400 |
06.06.25 22:40:48 | - | 116,350 |
06.06.25 22:39:32 | - | 116,400 |
06.06.25 22:39:00 | - | 116,350 |
06.06.25 22:38:22 | - | 116,400 |
06.06.25 22:37:33 | - | 116,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:37:23 | - | 116,400 |
06.06.25 22:23:14 | - | 116,350 |
06.06.25 22:21:21 | - | 116,300 |
06.06.25 22:21:16 | - | 116,350 |
06.06.25 22:21:09 | - | 116,300 |
06.06.25 22:20:51 | - | 116,350 |
06.06.25 22:20:36 | - | 116,300 |
06.06.25 22:20:23 | - | 116,350 |
06.06.25 22:20:12 | - | 116,300 |
06.06.25 22:19:40 | - | 116,350 |
06.06.25 22:14:44 | - | 116,300 |
06.06.25 22:14:33 | - | 116,250 |
06.06.25 22:14:27 | - | 116,300 |
06.06.25 22:14:21 | - | 116,250 |
06.06.25 22:14:02 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:13:51 | - | 116,250 |
06.06.25 22:12:21 | - | 116,300 |
06.06.25 22:12:12 | - | 116,250 |
06.06.25 22:09:55 | - | 116,300 |
06.06.25 22:04:58 | - | 116,250 |
06.06.25 22:04:51 | - | 116,200 |
06.06.25 22:04:06 | - | 116,250 |
06.06.25 22:03:51 | - | 116,200 |
06.06.25 22:00:41 | - | 116,250 |
06.06.25 22:00:22 | - | 116,300 |
06.06.25 22:00:11 | - | 116,250 |
06.06.25 22:00:04 | - | 116,300 |
06.06.25 21:59:43 | - | 116,300 |
06.06.25 21:59:41 | - | 116,350 |
06.06.25 21:59:40 | - | 116,300 |