Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:00 | - | 148,8900 |
| 21:00:02 | 102,98 Tsd. | 148,8900 |
| 20:59:59 | 609 | 148,9100 |
| 20:59:59 | 100 | 148,9100 |
| 20:59:59 | 418 | 148,9300 |
| 20:59:55 | 100 | 148,9300 |
| 20:59:55 | 100 | 148,9300 |
| 20:59:55 | 100 | 148,9200 |
| 20:59:55 | 150 | 148,9200 |
| 20:59:55 | 100 | 148,9200 |
| 20:59:55 | 100 | 148,8700 |
| 20:59:55 | 100 | 148,8700 |
| 20:59:55 | 100 | 148,8800 |
| 20:59:53 | 100 | 148,9600 |
| 20:59:53 | 100 | 148,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:51 | 187 | 148,8900 |
| 20:59:51 | 100 | 148,9200 |
| 20:59:50 | 100 | 148,9400 |
| 20:59:50 | 100 | 148,9400 |
| 20:59:50 | 100 | 148,9400 |
| 20:59:50 | 100 | 148,8900 |
| 20:59:50 | 117 | 148,9400 |
| 20:59:50 | 100 | 148,9200 |
| 20:59:48 | 191 | 148,8750 |
| 20:59:48 | 100 | 148,9300 |
| 20:59:47 | 100 | 148,9000 |
| 20:59:46 | 100 | 148,9300 |
| 20:59:46 | 100 | 148,9300 |
| 20:59:46 | 148 | 148,9300 |
| 20:59:46 | 100 | 148,9250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:46 | 100 | 148,9400 |
| 20:59:46 | 300 | 148,9400 |
| 20:59:45 | 209 | 148,9600 |
| 20:59:45 | 100 | 148,9600 |
| 20:59:45 | 100 | 148,9600 |
| 20:59:45 | 100 | 148,9700 |
| 20:59:45 | 100 | 149,0100 |
| 20:59:45 | 100 | 149,0100 |
| 20:59:45 | 100 | 149,0100 |
| 20:59:45 | 100 | 149,0100 |
| 20:59:45 | 100 | 149,0050 |
| 20:59:45 | 100 | 149,0050 |
| 20:59:45 | 100 | 149,0050 |
| 20:59:45 | 100 | 149,0100 |
| 20:59:45 | 100 | 148,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login