Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 132,6200 |
06.06.25 22:00:02 | 224,86 Tsd. | 132,6200 |
06.06.25 21:59:59 | 804 | 132,7300 |
06.06.25 21:59:59 | 1,75 Tsd. | 132,6900 |
06.06.25 21:59:59 | 1,46 Tsd. | 132,7000 |
06.06.25 21:59:59 | 1,90 Tsd. | 132,7000 |
06.06.25 21:59:59 | 600 | 132,7100 |
06.06.25 21:59:59 | 300 | 132,7400 |
06.06.25 21:59:59 | 1,90 Tsd. | 132,7300 |
06.06.25 21:59:58 | 231 | 132,6600 |
06.06.25 21:59:58 | 167 | 132,6700 |
06.06.25 21:59:58 | 107 | 132,6700 |
06.06.25 21:59:58 | 108 | 132,6800 |
06.06.25 21:59:58 | 122 | 132,6800 |
06.06.25 21:59:58 | 100 | 132,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:58 | 187 | 132,6800 |
06.06.25 21:59:57 | 100 | 132,7000 |
06.06.25 21:59:57 | 100 | 132,6700 |
06.06.25 21:59:57 | 100 | 132,6700 |
06.06.25 21:59:57 | 172 | 132,6700 |
06.06.25 21:59:57 | 100 | 132,6800 |
06.06.25 21:59:57 | 100 | 132,6800 |
06.06.25 21:59:56 | 100 | 132,6800 |
06.06.25 21:59:56 | 368 | 132,6800 |
06.06.25 21:59:55 | 100 | 132,6800 |
06.06.25 21:59:55 | 100 | 132,6800 |
06.06.25 21:59:55 | 100 | 132,6800 |
06.06.25 21:59:55 | 336 | 132,6800 |
06.06.25 21:59:55 | 204 | 132,6700 |
06.06.25 21:59:52 | 100 | 132,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:52 | 100 | 132,7000 |
06.06.25 21:59:51 | 100 | 132,6900 |
06.06.25 21:59:51 | 193 | 132,6700 |
06.06.25 21:59:50 | 100 | 132,7000 |
06.06.25 21:59:50 | 100 | 132,7000 |
06.06.25 21:59:50 | 100 | 132,7100 |
06.06.25 21:59:50 | 100 | 132,7100 |
06.06.25 21:59:50 | 100 | 132,7100 |
06.06.25 21:59:50 | 100 | 132,7200 |
06.06.25 21:59:50 | 100 | 132,7200 |
06.06.25 21:59:50 | 100 | 132,7200 |
06.06.25 21:59:50 | 102 | 132,7100 |
06.06.25 21:59:49 | 100 | 132,7000 |
06.06.25 21:59:49 | 100 | 132,6900 |
06.06.25 21:59:49 | 100 | 132,7100 |