Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:10:00 | - | 139,3700 |
27.06.25 22:00:03 | 449,28 Tsd. | 139,3700 |
27.06.25 21:59:59 | 100 | 139,2400 |
27.06.25 21:59:59 | 100 | 139,2000 |
27.06.25 21:59:59 | 310 | 139,2000 |
27.06.25 21:59:59 | 100 | 139,2100 |
27.06.25 21:59:59 | 300 | 139,2200 |
27.06.25 21:59:59 | 681 | 139,3200 |
27.06.25 21:59:59 | 117 | 139,3000 |
27.06.25 21:59:57 | 100 | 139,2500 |
27.06.25 21:59:55 | 100 | 139,2400 |
27.06.25 21:59:55 | 100 | 139,2500 |
27.06.25 21:59:54 | 100 | 139,3300 |
27.06.25 21:59:54 | 100 | 139,2700 |
27.06.25 21:59:53 | 100 | 139,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:52 | 100 | 139,2900 |
27.06.25 21:59:50 | 100 | 139,2900 |
27.06.25 21:59:50 | 100 | 139,2800 |
27.06.25 21:59:48 | 100 | 139,3300 |
27.06.25 21:59:48 | 100 | 139,3300 |
27.06.25 21:59:48 | 100 | 139,3000 |
27.06.25 21:59:48 | 100 | 139,2700 |
27.06.25 21:59:48 | 400 | 139,2700 |
27.06.25 21:59:48 | 100 | 139,2400 |
27.06.25 21:59:48 | 100 | 139,2500 |
27.06.25 21:59:48 | 100 | 139,1900 |
27.06.25 21:59:48 | 240 | 139,1800 |
27.06.25 21:59:48 | 100 | 139,1900 |
27.06.25 21:59:47 | 100 | 139,1900 |
27.06.25 21:59:47 | 230 | 139,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:47 | 100 | 139,1900 |
27.06.25 21:59:47 | 100 | 139,1900 |
27.06.25 21:59:47 | 100 | 139,1900 |
27.06.25 21:59:47 | 100 | 139,1900 |
27.06.25 21:59:47 | 100 | 139,1900 |
27.06.25 21:59:47 | 100 | 139,1900 |
27.06.25 21:59:47 | 100 | 139,1900 |
27.06.25 21:59:47 | 100 | 139,1900 |
27.06.25 21:59:47 | 100 | 139,1900 |
27.06.25 21:59:47 | 100 | 139,1900 |
27.06.25 21:59:47 | 100 | 139,1900 |
27.06.25 21:59:47 | 100 | 139,1900 |
27.06.25 21:59:47 | 100 | 139,1900 |
27.06.25 21:59:47 | 100 | 139,1800 |
27.06.25 21:59:47 | 100 | 139,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login