HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:33 | 0 | 113,5500 |
05.06.25 08:04:24 | 0 | 114,2000 |
04.06.25 08:02:23 | 0 | 116,4500 |
03.06.25 08:02:48 | 0 | 113,2000 |
02.06.25 08:21:20 | 0 | 114,7500 |
30.05.25 08:13:01 | 0 | 115,2000 |
29.05.25 08:08:11 | 0 | 116,2500 |
28.05.25 08:00:43 | 0 | 115,9000 |
27.05.25 08:06:30 | 0 | 112,7000 |
26.05.25 08:09:37 | 0 | 112,4000 |
26.05.25 08:09:34 | 0 | 112,4000 |
23.05.25 08:02:04 | 0 | 111,9500 |
23.05.25 08:02:02 | 0 | 111,9500 |
22.05.25 13:29:41 | 33 | 112,5500 |
22.05.25 08:01:49 | 0 | 111,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:32:01 | 0 | 115,2500 |
20.05.25 08:12:42 | 0 | 117,7000 |
19.05.25 08:04:13 | 0 | 119,0000 |
16.05.25 08:00:58 | 0 | 118,9000 |
15.05.25 15:30:57 | 117 | 121,3000 |
15.05.25 12:18:53 | 25 | 121,3000 |
15.05.25 08:06:23 | 0 | 120,6000 |
14.05.25 08:07:05 | 0 | 121,7000 |
13.05.25 11:46:41 | 347 | 122,1500 |
13.05.25 08:01:53 | 0 | 120,2500 |
13.05.25 08:01:50 | 0 | 120,2500 |
12.05.25 08:07:58 | 0 | 114,6000 |
09.05.25 08:05:50 | 0 | 112,6500 |
08.05.25 08:14:21 | 0 | 109,9500 |
Keine Daten verfügbar