Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:02 | 145 | 130,2300 |
20:42:01 | 100 | 130,3000 |
20:42:01 | 100 | 130,3400 |
20:42:01 | 100 | 130,3400 |
20:41:39 | 100 | 130,4600 |
20:41:39 | 100 | 130,4600 |
20:41:33 | 122 | 130,4600 |
20:41:33 | 100 | 130,4600 |
20:41:29 | 100 | 130,4900 |
20:41:29 | 100 | 130,4900 |
20:41:29 | 120 | 130,4900 |
20:41:29 | 182 | 130,4900 |
20:40:47 | 100 | 130,4800 |
20:40:30 | 270 | 130,4500 |
20:40:30 | 180 | 130,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:30 | 100 | 130,4400 |
20:40:30 | 100 | 130,4400 |
20:40:30 | 100 | 130,4400 |
20:40:29 | 100 | 130,3600 |
20:40:12 | 100 | 130,3600 |
20:40:12 | 100 | 130,3300 |
20:40:12 | 100 | 130,2800 |
20:40:12 | 100 | 130,2800 |
20:39:50 | 100 | 130,3850 |
20:38:49 | 100 | 130,3400 |
20:38:43 | 100 | 130,4100 |
20:38:40 | 100 | 130,4100 |
20:38:08 | 100 | 130,4200 |
20:38:08 | 100 | 130,4200 |
20:38:00 | 200 | 130,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:00 | 194 | 130,3900 |
20:38:00 | 100 | 130,3900 |
20:38:00 | 100 | 130,3900 |
20:37:09 | 100 | 130,5000 |
20:36:32 | 100 | 130,3900 |
20:36:29 | 100 | 130,6150 |
20:36:29 | 100 | 130,5000 |
20:36:29 | 100 | 130,5200 |
20:36:29 | 200 | 130,5000 |
20:36:16 | 100 | 130,6100 |
20:34:56 | 100 | 130,6800 |
20:34:56 | 184 | 130,6800 |
20:34:49 | 100 | 130,5900 |
20:34:31 | 147 | 130,5800 |
20:34:31 | 100 | 130,5700 |