Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:01 | 100 | 134,7750 |
11.06.25 21:58:01 | 100 | 134,8000 |
11.06.25 21:58:01 | 100 | 134,8000 |
11.06.25 21:58:01 | 100 | 134,8000 |
11.06.25 21:58:01 | 100 | 134,7500 |
11.06.25 21:58:00 | 100 | 134,7625 |
11.06.25 21:58:00 | 100 | 134,7500 |
11.06.25 21:58:00 | 400 | 134,7500 |
11.06.25 21:58:00 | 100 | 134,7900 |
11.06.25 21:58:00 | 100 | 134,7400 |
11.06.25 21:58:00 | 100 | 134,7400 |
11.06.25 21:58:00 | 200 | 134,7800 |
11.06.25 21:58:00 | 100 | 134,7600 |
11.06.25 21:58:00 | 100 | 134,7500 |
11.06.25 21:58:00 | 100 | 134,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:00 | 100 | 134,7400 |
11.06.25 21:58:00 | 100 | 134,7625 |
11.06.25 21:58:00 | 100 | 134,7300 |
11.06.25 21:58:00 | 100 | 134,7650 |
11.06.25 21:58:00 | 100 | 134,7400 |
11.06.25 21:58:00 | 100 | 134,7575 |
11.06.25 21:58:00 | 100 | 134,7400 |
11.06.25 21:58:00 | 100 | 134,7625 |
11.06.25 21:58:00 | 100 | 134,7500 |
11.06.25 21:58:00 | 100 | 134,7400 |
11.06.25 21:58:00 | 100 | 134,7500 |
11.06.25 21:58:00 | 100 | 134,7600 |
11.06.25 21:58:00 | 100 | 134,7625 |
11.06.25 21:58:00 | 100 | 134,7500 |
11.06.25 21:58:00 | 100 | 134,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:00 | 100 | 134,7650 |
11.06.25 21:58:00 | 100 | 134,7400 |
11.06.25 21:58:00 | 100 | 134,7300 |
11.06.25 21:58:00 | 100 | 134,7400 |
11.06.25 21:58:00 | 100 | 134,7500 |
11.06.25 21:58:00 | 100 | 134,7500 |
11.06.25 21:58:00 | 100 | 134,7625 |
11.06.25 21:58:00 | 100 | 134,7400 |
11.06.25 21:58:00 | 100 | 134,7400 |
11.06.25 21:58:00 | 100 | 134,7500 |
11.06.25 21:58:00 | 100 | 134,7400 |
11.06.25 21:58:00 | 100 | 134,7300 |
11.06.25 21:58:00 | 100 | 134,7600 |
11.06.25 21:58:00 | 100 | 134,7650 |
11.06.25 21:58:00 | 100 | 134,7650 |