Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:46 | 101 | 133,2700 |
12.06.25 21:57:44 | 100 | 133,2800 |
12.06.25 21:57:44 | 100 | 133,2850 |
12.06.25 21:57:44 | 310 | 133,2700 |
12.06.25 21:57:43 | 100 | 133,2850 |
12.06.25 21:57:43 | 100 | 133,2850 |
12.06.25 21:57:43 | 100 | 133,2800 |
12.06.25 21:57:43 | 260 | 133,2700 |
12.06.25 21:57:43 | 100 | 133,2700 |
12.06.25 21:57:43 | 887 | 133,2700 |
12.06.25 21:57:41 | 100 | 133,2800 |
12.06.25 21:57:40 | 100 | 133,2800 |
12.06.25 21:57:40 | 100 | 133,2800 |
12.06.25 21:57:40 | 125 | 133,2900 |
12.06.25 21:57:39 | 100 | 133,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:39 | 100 | 133,3100 |
12.06.25 21:57:39 | 100 | 133,2800 |
12.06.25 21:57:39 | 124 | 133,3100 |
12.06.25 21:57:39 | 100 | 133,3100 |
12.06.25 21:57:39 | 100 | 133,3100 |
12.06.25 21:57:39 | 100 | 133,2900 |
12.06.25 21:57:39 | 100 | 133,2850 |
12.06.25 21:57:39 | 100 | 133,3100 |
12.06.25 21:57:39 | 115 | 133,3200 |
12.06.25 21:57:39 | 100 | 133,2700 |
12.06.25 21:57:39 | 122 | 133,3300 |
12.06.25 21:57:39 | 100 | 133,3200 |
12.06.25 21:57:39 | 100 | 133,3025 |
12.06.25 21:57:39 | 100 | 133,3200 |
12.06.25 21:57:39 | 181 | 133,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:39 | 100 | 133,3200 |
12.06.25 21:57:39 | 100 | 133,3000 |
12.06.25 21:57:39 | 100 | 133,2900 |
12.06.25 21:57:39 | 100 | 133,3000 |
12.06.25 21:57:39 | 100 | 133,2900 |
12.06.25 21:57:39 | 100 | 133,2900 |
12.06.25 21:57:39 | 100 | 133,2900 |
12.06.25 21:57:39 | 100 | 133,2900 |
12.06.25 21:57:39 | 100 | 133,2900 |
12.06.25 21:57:39 | 100 | 133,2900 |
12.06.25 21:57:39 | 100 | 133,2900 |
12.06.25 21:57:39 | 100 | 133,2900 |
12.06.25 21:57:39 | 321 | 133,3100 |
12.06.25 21:57:39 | 100 | 133,3100 |
12.06.25 21:57:39 | 100 | 133,3000 |