Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:23 | 100 | 134,0825 |
09.06.25 21:56:20 | 100 | 134,0700 |
09.06.25 21:56:19 | 100 | 134,0850 |
09.06.25 21:56:18 | 100 | 134,0800 |
09.06.25 21:56:18 | 100 | 134,0800 |
09.06.25 21:56:18 | 110 | 134,0800 |
09.06.25 21:56:15 | 118 | 134,0800 |
09.06.25 21:56:07 | 100 | 134,0550 |
09.06.25 21:56:07 | 100 | 134,0525 |
09.06.25 21:56:05 | 100 | 134,0550 |
09.06.25 21:56:04 | 100 | 134,0550 |
09.06.25 21:56:03 | 100 | 134,0400 |
09.06.25 21:56:03 | 100 | 134,0500 |
09.06.25 21:56:03 | 100 | 134,0500 |
09.06.25 21:56:03 | 100 | 134,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:03 | 100 | 134,0300 |
09.06.25 21:56:02 | 200 | 134,0100 |
09.06.25 21:56:02 | 100 | 134,0100 |
09.06.25 21:56:02 | 100 | 134,0200 |
09.06.25 21:56:02 | 100 | 134,0200 |
09.06.25 21:56:02 | 100 | 134,0100 |
09.06.25 21:56:02 | 100 | 134,0100 |
09.06.25 21:56:02 | 100 | 134,0400 |
09.06.25 21:56:02 | 100 | 133,9900 |
09.06.25 21:56:02 | 100 | 134,0300 |
09.06.25 21:56:02 | 100 | 134,0100 |
09.06.25 21:56:02 | 100 | 134,0000 |
09.06.25 21:56:02 | 100 | 134,0000 |
09.06.25 21:56:02 | 100 | 133,9900 |
09.06.25 21:56:02 | 100 | 134,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:02 | 135 | 134,0000 |
09.06.25 21:56:02 | 100 | 133,9900 |
09.06.25 21:56:02 | 100 | 133,9700 |
09.06.25 21:55:58 | 100 | 133,9650 |
09.06.25 21:55:57 | 100 | 133,9650 |
09.06.25 21:55:52 | 100 | 133,9700 |
09.06.25 21:55:47 | 400 | 133,9300 |
09.06.25 21:55:46 | 100 | 133,9650 |
09.06.25 21:55:39 | 100 | 133,9600 |
09.06.25 21:55:37 | 100 | 133,9800 |
09.06.25 21:55:37 | 200 | 133,9800 |
09.06.25 21:55:34 | 100 | 133,9800 |
09.06.25 21:55:34 | 100 | 133,9800 |
09.06.25 21:55:34 | 100 | 134,0000 |
09.06.25 21:55:34 | 170 | 133,9700 |