Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:06 | 100 | 135,5700 |
16:10:05 | 300 | 135,5200 |
16:10:05 | 200 | 135,5200 |
16:10:05 | 100 | 135,4950 |
16:09:14 | 100 | 135,4500 |
16:09:11 | 100 | 135,3350 |
16:09:11 | 100 | 135,3300 |
16:09:11 | 100 | 135,2700 |
16:09:11 | 100 | 135,2600 |
16:09:11 | 100 | 135,2600 |
16:09:11 | 100 | 135,2600 |
16:09:09 | 100 | 135,1250 |
16:08:59 | 100 | 135,1250 |
16:08:49 | 100 | 135,1250 |
16:08:49 | 100 | 135,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:49 | 100 | 135,1250 |
16:08:49 | 100 | 135,1250 |
16:08:49 | 198 | 135,2400 |
16:08:48 | 100 | 135,1250 |
16:08:46 | 100 | 135,1250 |
16:08:46 | 100 | 135,1250 |
16:08:46 | 100 | 135,1250 |
16:08:46 | 100 | 135,1250 |
16:08:40 | 100 | 135,1250 |
16:08:38 | 100 | 135,1250 |
16:08:38 | 200 | 135,1250 |
16:08:20 | 200 | 135,1300 |
16:08:16 | 500 | 135,1300 |
16:08:16 | 100 | 135,1300 |
16:07:52 | 200 | 135,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:33 | 100 | 135,2750 |
16:06:22 | 100 | 135,2700 |
16:06:18 | 100 | 135,1950 |
16:06:18 | 100 | 135,2200 |
16:06:18 | 100 | 135,2075 |
16:06:18 | 100 | 135,2200 |
16:05:10 | 110 | 135,2400 |
16:05:10 | 100 | 135,2200 |
16:05:10 | 100 | 135,1000 |
16:05:10 | 100 | 135,0500 |
16:05:10 | 100 | 135,0000 |
16:05:10 | 100 | 135,0000 |
16:05:10 | 100 | 135,0000 |
16:05:10 | 100 | 134,9700 |
16:05:10 | 100 | 135,0000 |