Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:12 | 100 | 134,6800 |
10.06.25 21:55:12 | 100 | 134,6800 |
10.06.25 21:55:12 | 100 | 134,6700 |
10.06.25 21:55:12 | 100 | 134,6700 |
10.06.25 21:55:12 | 100 | 134,6800 |
10.06.25 21:55:12 | 100 | 134,6800 |
10.06.25 21:55:12 | 100 | 134,6800 |
10.06.25 21:55:12 | 100 | 134,6800 |
10.06.25 21:55:11 | 100 | 134,7100 |
10.06.25 21:55:11 | 100 | 134,7100 |
10.06.25 21:55:08 | 100 | 134,7300 |
10.06.25 21:55:04 | 100 | 134,7200 |
10.06.25 21:54:59 | 100 | 134,7000 |
10.06.25 21:54:55 | 100 | 134,6900 |
10.06.25 21:54:55 | 100 | 134,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:51 | 100 | 134,6525 |
10.06.25 21:54:51 | 100 | 134,6400 |
10.06.25 21:54:51 | 100 | 134,6500 |
10.06.25 21:54:51 | 100 | 134,6400 |
10.06.25 21:54:50 | 100 | 134,6100 |
10.06.25 21:54:50 | 100 | 134,6100 |
10.06.25 21:54:47 | 100 | 134,6050 |
10.06.25 21:54:43 | 100 | 134,6050 |
10.06.25 21:54:25 | 200 | 134,5650 |
10.06.25 21:54:25 | 100 | 134,5650 |
10.06.25 21:54:25 | 100 | 134,5650 |
10.06.25 21:54:25 | 100 | 134,5900 |
10.06.25 21:54:25 | 100 | 134,5900 |
10.06.25 21:54:18 | 109 | 134,6000 |
10.06.25 21:54:14 | 100 | 134,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:14 | 100 | 134,5800 |
10.06.25 21:54:14 | 153 | 134,5700 |
10.06.25 21:54:10 | 100 | 134,4900 |
10.06.25 21:54:10 | 100 | 134,4900 |
10.06.25 21:54:10 | 226 | 134,5400 |
10.06.25 21:54:10 | 200 | 134,5300 |
10.06.25 21:53:49 | 113 | 134,4900 |
10.06.25 21:53:34 | 100 | 134,4700 |
10.06.25 21:53:34 | 100 | 134,4600 |
10.06.25 21:53:20 | 100 | 134,4500 |
10.06.25 21:53:20 | 224 | 134,4500 |
10.06.25 21:53:20 | 126 | 134,4500 |
10.06.25 21:53:20 | 100 | 134,4700 |
10.06.25 21:53:06 | 100 | 134,4950 |
10.06.25 21:53:00 | 100 | 134,4950 |