Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:11 | 200 | 134,9100 |
10.06.25 21:56:11 | 100 | 134,9100 |
10.06.25 21:56:11 | 100 | 134,8900 |
10.06.25 21:56:11 | 600 | 134,9000 |
10.06.25 21:56:11 | 235 | 134,9100 |
10.06.25 21:56:10 | 561 | 134,9200 |
10.06.25 21:56:10 | 150 | 134,9200 |
10.06.25 21:56:09 | 100 | 134,9300 |
10.06.25 21:56:09 | 100 | 134,9300 |
10.06.25 21:56:09 | 100 | 134,9300 |
10.06.25 21:56:09 | 100 | 134,9300 |
10.06.25 21:56:09 | 100 | 134,9450 |
10.06.25 21:56:09 | 185 | 134,9300 |
10.06.25 21:55:57 | 100 | 134,9200 |
10.06.25 21:55:57 | 126 | 134,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:57 | 100 | 134,9000 |
10.06.25 21:55:53 | 100 | 134,9000 |
10.06.25 21:55:48 | 100 | 134,8700 |
10.06.25 21:55:48 | 100 | 134,8600 |
10.06.25 21:55:48 | 100 | 134,8500 |
10.06.25 21:55:46 | 100 | 134,8200 |
10.06.25 21:55:40 | 100 | 134,8800 |
10.06.25 21:55:40 | 100 | 134,8800 |
10.06.25 21:55:38 | 100 | 134,8500 |
10.06.25 21:55:37 | 100 | 134,8400 |
10.06.25 21:55:32 | 100 | 134,8100 |
10.06.25 21:55:32 | 150 | 134,8100 |
10.06.25 21:55:32 | 100 | 134,8100 |
10.06.25 21:55:17 | 400 | 134,7100 |
10.06.25 21:55:17 | 100 | 134,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:17 | 100 | 134,6300 |
10.06.25 21:55:17 | 100 | 134,7100 |
10.06.25 21:55:17 | 300 | 134,7100 |
10.06.25 21:55:17 | 100 | 134,6700 |
10.06.25 21:55:17 | 100 | 134,7100 |
10.06.25 21:55:17 | 100 | 134,6850 |
10.06.25 21:55:17 | 100 | 134,7100 |
10.06.25 21:55:17 | 100 | 134,6900 |
10.06.25 21:55:17 | 100 | 134,7100 |
10.06.25 21:55:17 | 100 | 134,7100 |
10.06.25 21:55:17 | 100 | 134,7100 |
10.06.25 21:55:17 | 100 | 134,7100 |
10.06.25 21:55:17 | 100 | 134,6900 |
10.06.25 21:55:17 | 100 | 134,7100 |
10.06.25 21:55:17 | 100 | 134,7400 |