Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:13 | 112 | 133,2700 |
12.06.25 21:58:09 | 100 | 133,2700 |
12.06.25 21:58:09 | 100 | 133,2850 |
12.06.25 21:58:09 | 100 | 133,2700 |
12.06.25 21:58:09 | 741 | 133,2700 |
12.06.25 21:58:09 | 300 | 133,2700 |
12.06.25 21:58:09 | 585 | 133,2700 |
12.06.25 21:58:09 | 200 | 133,2800 |
12.06.25 21:58:09 | 223 | 133,2900 |
12.06.25 21:58:09 | 100 | 133,2700 |
12.06.25 21:58:09 | 185 | 133,3200 |
12.06.25 21:58:04 | 182 | 133,3200 |
12.06.25 21:58:00 | 100 | 133,2950 |
12.06.25 21:58:00 | 100 | 133,2950 |
12.06.25 21:58:00 | 100 | 133,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:00 | 100 | 133,2950 |
12.06.25 21:58:00 | 100 | 133,2950 |
12.06.25 21:58:00 | 100 | 133,2950 |
12.06.25 21:58:00 | 100 | 133,2900 |
12.06.25 21:58:00 | 100 | 133,2900 |
12.06.25 21:58:00 | 100 | 133,2900 |
12.06.25 21:58:00 | 100 | 133,2800 |
12.06.25 21:57:59 | 484 | 133,2700 |
12.06.25 21:57:59 | 100 | 133,2800 |
12.06.25 21:57:59 | 100 | 133,2800 |
12.06.25 21:57:55 | 100 | 133,2700 |
12.06.25 21:57:55 | 599 | 133,2700 |
12.06.25 21:57:54 | 100 | 133,2800 |
12.06.25 21:57:54 | 198 | 133,2700 |
12.06.25 21:57:54 | 100 | 133,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:53 | 100 | 133,3000 |
12.06.25 21:57:53 | 100 | 133,3000 |
12.06.25 21:57:53 | 100 | 133,3000 |
12.06.25 21:57:51 | 100 | 133,3000 |
12.06.25 21:57:51 | 100 | 133,3000 |
12.06.25 21:57:51 | 100 | 133,3100 |
12.06.25 21:57:51 | 100 | 133,3100 |
12.06.25 21:57:51 | 100 | 133,3000 |
12.06.25 21:57:51 | 205 | 133,3000 |
12.06.25 21:57:51 | 100 | 133,3000 |
12.06.25 21:57:51 | 600 | 133,3000 |
12.06.25 21:57:51 | 100 | 133,3000 |
12.06.25 21:57:46 | 100 | 133,2700 |
12.06.25 21:57:46 | 100 | 133,2700 |
12.06.25 21:57:46 | 100 | 133,2700 |