Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:43 | 282 | 134,8000 |
21:58:43 | 419 | 134,8000 |
21:58:43 | 419 | 134,8000 |
21:58:43 | 1,20 Tsd. | 134,8000 |
21:58:41 | 100 | 134,8100 |
21:58:41 | 100 | 134,8000 |
21:58:41 | 100 | 134,8250 |
21:58:41 | 100 | 134,8100 |
21:58:41 | 100 | 134,8200 |
21:58:41 | 100 | 134,8100 |
21:58:41 | 100 | 134,8250 |
21:58:41 | 100 | 134,8250 |
21:58:41 | 114 | 134,8500 |
21:58:41 | 100 | 134,8400 |
21:58:38 | 100 | 134,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:37 | 100 | 134,8250 |
21:58:37 | 100 | 134,8250 |
21:58:37 | 119 | 134,8300 |
21:58:35 | 100 | 134,8300 |
21:58:35 | 191 | 134,8400 |
21:58:35 | 100 | 134,8300 |
21:58:30 | 100 | 134,8500 |
21:58:28 | 100 | 134,8500 |
21:58:27 | 1,22 Tsd. | 134,8500 |
21:58:15 | 100 | 134,8000 |
21:58:14 | 100 | 134,8000 |
21:58:00 | 100 | 134,7900 |
21:58:00 | 100 | 134,7800 |
21:58:00 | 100 | 134,7800 |
21:58:00 | 100 | 134,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 100 | 134,7800 |
21:58:00 | 128 | 134,7800 |
21:58:00 | 111 | 134,7800 |
21:58:00 | 228 | 134,7800 |
21:58:00 | 100 | 134,8000 |
21:57:51 | 100 | 134,8400 |
21:57:36 | 200 | 134,7800 |
21:57:36 | 200 | 134,7920 |
21:57:30 | 100 | 134,7800 |
21:57:30 | 100 | 134,8300 |
21:57:30 | 200 | 134,8200 |
21:57:30 | 100 | 134,8300 |
21:57:30 | 240 | 134,8200 |
21:57:30 | 500 | 134,8200 |
21:57:30 | 200 | 134,8200 |