Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:43 | 100 | 134,5000 |
11.06.25 21:59:43 | 100 | 134,5000 |
11.06.25 21:59:43 | 100 | 134,4900 |
11.06.25 21:59:42 | 100 | 134,5250 |
11.06.25 21:59:42 | 100 | 134,4900 |
11.06.25 21:59:42 | 100 | 134,5000 |
11.06.25 21:59:41 | 100 | 134,5200 |
11.06.25 21:59:41 | 100 | 134,5200 |
11.06.25 21:59:41 | 100 | 134,5200 |
11.06.25 21:59:41 | 100 | 134,5450 |
11.06.25 21:59:40 | 100 | 134,5450 |
11.06.25 21:59:40 | 100 | 134,5600 |
11.06.25 21:59:40 | 100 | 134,5450 |
11.06.25 21:59:39 | 100 | 134,5500 |
11.06.25 21:59:38 | 100 | 134,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:37 | 100 | 134,5600 |
11.06.25 21:59:37 | 100 | 134,5600 |
11.06.25 21:59:37 | 100 | 134,5500 |
11.06.25 21:59:37 | 100 | 134,5450 |
11.06.25 21:59:36 | 100 | 134,5650 |
11.06.25 21:59:36 | 100 | 134,5500 |
11.06.25 21:59:36 | 100 | 134,5450 |
11.06.25 21:59:36 | 100 | 134,5250 |
11.06.25 21:59:34 | 100 | 134,5200 |
11.06.25 21:59:34 | 100 | 134,5200 |
11.06.25 21:59:34 | 166 | 134,5400 |
11.06.25 21:59:34 | 134 | 134,5400 |
11.06.25 21:59:34 | 334 | 134,5400 |
11.06.25 21:59:34 | 100 | 134,5200 |
11.06.25 21:59:34 | 145 | 134,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:33 | 100 | 134,4900 |
11.06.25 21:59:31 | 100 | 134,4700 |
11.06.25 21:59:31 | 196 | 134,5100 |
11.06.25 21:59:31 | 100 | 134,4900 |
11.06.25 21:59:31 | 100 | 134,4700 |
11.06.25 21:59:31 | 116 | 134,4800 |
11.06.25 21:59:30 | 200 | 134,5000 |
11.06.25 21:59:30 | 124 | 134,5150 |
11.06.25 21:59:29 | 300 | 134,5100 |
11.06.25 21:59:29 | 100 | 134,5250 |
11.06.25 21:59:26 | 100 | 134,5300 |
11.06.25 21:59:25 | 100 | 134,5000 |
11.06.25 21:59:25 | 483 | 134,5000 |
11.06.25 21:59:25 | 100 | 134,5000 |
11.06.25 21:59:25 | 100 | 134,4800 |