Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:01 | 100 | 135,3200 |
19:22:52 | 100 | 135,2900 |
19:22:52 | 107 | 135,3000 |
19:22:35 | 100 | 135,3100 |
19:22:35 | 100 | 135,3000 |
19:21:48 | 354 | 135,3550 |
19:20:12 | 100 | 135,3900 |
19:19:36 | 100 | 135,3900 |
19:19:21 | 500 | 135,4100 |
19:18:39 | 100 | 135,4500 |
19:18:34 | 400 | 135,3184 |
19:17:04 | 738 | 135,4900 |
19:15:45 | 100 | 135,3850 |
19:15:45 | 100 | 135,3850 |
19:13:42 | 200 | 135,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:39 | 100 | 135,3500 |
19:11:38 | 107 | 135,3300 |
19:10:31 | 300 | 135,2550 |
19:10:19 | 100 | 135,2550 |
19:10:16 | 100 | 135,2500 |
19:10:16 | 400 | 135,2350 |
19:10:16 | 100 | 135,2500 |
19:10:16 | 100 | 135,2500 |
19:10:16 | 100 | 135,2475 |
19:10:16 | 100 | 135,2350 |
19:10:16 | 100 | 135,2900 |
19:10:04 | 100 | 135,2350 |
19:09:34 | 100 | 135,2400 |
19:09:23 | 100 | 135,2450 |
19:09:23 | 100 | 135,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:42 | 100 | 135,2800 |
19:07:40 | 300 | 135,2750 |
19:07:40 | 100 | 135,2775 |
19:06:34 | 100 | 135,2600 |
19:06:31 | 105 | 135,2200 |
19:06:21 | 100 | 135,2400 |
19:06:21 | 100 | 135,2600 |
19:06:21 | 105 | 135,2600 |
19:06:21 | 104 | 135,2600 |
19:06:18 | 100 | 135,3500 |
19:06:18 | 100 | 135,3400 |
19:06:18 | 100 | 135,3450 |
19:06:17 | 100 | 135,3550 |
19:06:17 | 100 | 135,3400 |
19:06:17 | 100 | 135,3400 |