Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | 400 | 133,9900 |
21:59:13 | 100 | 133,9800 |
21:59:13 | 100 | 133,9700 |
21:59:07 | 100 | 133,9650 |
21:59:07 | 100 | 133,9500 |
21:59:07 | 100 | 133,9500 |
21:59:05 | 159 | 133,9700 |
21:59:03 | 100 | 133,9850 |
21:59:01 | 100 | 133,9800 |
21:59:01 | 100 | 133,9800 |
21:59:01 | 650 | 133,9800 |
21:59:01 | 650 | 133,9800 |
21:59:01 | 100 | 133,9800 |
21:59:01 | 189 | 133,9800 |
21:59:01 | 375 | 133,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 134,0150 |
21:59:00 | 100 | 134,0150 |
21:59:00 | 100 | 134,0500 |
21:59:00 | 100 | 134,0100 |
21:59:00 | 100 | 134,0500 |
21:59:00 | 100 | 134,0400 |
21:58:59 | 100 | 134,0150 |
21:58:58 | 100 | 134,0500 |
21:58:53 | 100 | 134,0150 |
21:58:50 | 102 | 134,0150 |
21:58:50 | 100 | 134,0150 |
21:58:50 | 100 | 134,0150 |
21:58:42 | 100 | 134,0150 |
21:58:41 | 100 | 133,9900 |
21:58:41 | 100 | 133,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:41 | 100 | 134,0000 |
21:58:40 | 100 | 134,0175 |
21:58:32 | 100 | 134,0200 |
21:58:32 | 100 | 134,0200 |
21:58:30 | 100 | 134,0200 |
21:58:30 | 100 | 134,0200 |
21:58:30 | 400 | 134,0200 |
21:58:30 | 100 | 133,9900 |
21:58:30 | 100 | 134,0200 |
21:58:30 | 100 | 134,0200 |
21:58:30 | 100 | 134,0200 |
21:58:30 | 100 | 134,0200 |
21:58:30 | 100 | 134,0200 |
21:58:30 | 382 | 134,0200 |
21:58:30 | 100 | 134,0200 |