Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:34 | 100 | 134,0200 |
09.06.25 21:59:34 | 100 | 134,0050 |
09.06.25 21:59:34 | 100 | 134,0050 |
09.06.25 21:59:32 | 100 | 133,9850 |
09.06.25 21:59:30 | 100 | 133,9750 |
09.06.25 21:59:30 | 189 | 133,9800 |
09.06.25 21:59:30 | 304 | 133,9800 |
09.06.25 21:59:30 | 158 | 133,9800 |
09.06.25 21:59:30 | 100 | 133,9900 |
09.06.25 21:59:27 | 100 | 134,0200 |
09.06.25 21:59:27 | 100 | 134,0000 |
09.06.25 21:59:24 | 200 | 133,9900 |
09.06.25 21:59:21 | 100 | 134,0000 |
09.06.25 21:59:21 | 100 | 134,0000 |
09.06.25 21:59:21 | 100 | 134,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:21 | 100 | 134,0000 |
09.06.25 21:59:21 | 100 | 134,0000 |
09.06.25 21:59:21 | 100 | 134,0000 |
09.06.25 21:59:21 | 100 | 134,0000 |
09.06.25 21:59:21 | 100 | 133,9900 |
09.06.25 21:59:21 | 100 | 133,9900 |
09.06.25 21:59:21 | 100 | 133,9900 |
09.06.25 21:59:21 | 100 | 133,9900 |
09.06.25 21:59:21 | 100 | 134,0100 |
09.06.25 21:59:21 | 100 | 134,0100 |
09.06.25 21:59:21 | 100 | 134,0000 |
09.06.25 21:59:21 | 100 | 134,0000 |
09.06.25 21:59:21 | 100 | 133,9900 |
09.06.25 21:59:21 | 100 | 134,0000 |
09.06.25 21:59:21 | 105 | 134,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:21 | 1,24 Tsd. | 134,0100 |
09.06.25 21:59:21 | 400 | 134,0000 |
09.06.25 21:59:21 | 100 | 133,9900 |
09.06.25 21:59:20 | 100 | 133,9800 |
09.06.25 21:59:19 | 100 | 133,9600 |
09.06.25 21:59:15 | 300 | 134,0100 |
09.06.25 21:59:13 | 100 | 133,9650 |
09.06.25 21:59:13 | 100 | 133,9650 |
09.06.25 21:59:13 | 400 | 134,0100 |
09.06.25 21:59:13 | 100 | 134,0000 |
09.06.25 21:59:13 | 100 | 133,9900 |
09.06.25 21:59:13 | 400 | 133,9900 |
09.06.25 21:59:13 | 100 | 133,9800 |
09.06.25 21:59:13 | 100 | 133,9700 |
09.06.25 21:59:07 | 100 | 133,9650 |