Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:25 | 100 | 134,4800 |
11.06.25 21:59:25 | 100 | 134,4800 |
11.06.25 21:59:25 | 100 | 134,4800 |
11.06.25 21:59:24 | 100 | 134,4900 |
11.06.25 21:59:23 | 100 | 134,4700 |
11.06.25 21:59:23 | 100 | 134,4700 |
11.06.25 21:59:23 | 100 | 134,5200 |
11.06.25 21:59:23 | 100 | 134,5100 |
11.06.25 21:59:23 | 100 | 134,5100 |
11.06.25 21:59:23 | 100 | 134,5100 |
11.06.25 21:59:23 | 613 | 134,5200 |
11.06.25 21:59:23 | 687 | 134,5200 |
11.06.25 21:59:23 | 687 | 134,5200 |
11.06.25 21:59:23 | 136 | 134,5200 |
11.06.25 21:59:23 | 100 | 134,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:22 | 100 | 134,5300 |
11.06.25 21:59:19 | 100 | 134,5500 |
11.06.25 21:59:19 | 100 | 134,5500 |
11.06.25 21:59:19 | 100 | 134,5600 |
11.06.25 21:59:17 | 100 | 134,5500 |
11.06.25 21:59:17 | 100 | 134,5600 |
11.06.25 21:59:15 | 100 | 134,5500 |
11.06.25 21:59:15 | 100 | 134,5500 |
11.06.25 21:59:15 | 100 | 134,5500 |
11.06.25 21:59:15 | 100 | 134,5700 |
11.06.25 21:59:15 | 100 | 134,5800 |
11.06.25 21:59:13 | 100 | 134,5700 |
11.06.25 21:59:13 | 100 | 134,5700 |
11.06.25 21:59:13 | 126 | 134,5700 |
11.06.25 21:59:12 | 100 | 134,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:12 | 100 | 134,5800 |
11.06.25 21:59:11 | 100 | 134,5400 |
11.06.25 21:59:09 | 100 | 134,5300 |
11.06.25 21:59:09 | 100 | 134,5300 |
11.06.25 21:59:09 | 100 | 134,5550 |
11.06.25 21:59:08 | 100 | 134,5600 |
11.06.25 21:59:07 | 100 | 134,5800 |
11.06.25 21:59:04 | 100 | 134,5750 |
11.06.25 21:59:03 | 100 | 134,5750 |
11.06.25 21:59:02 | 100 | 134,5600 |
11.06.25 21:59:01 | 100 | 134,5950 |
11.06.25 21:59:00 | 100 | 134,6250 |
11.06.25 21:59:00 | 200 | 134,5800 |
11.06.25 21:59:00 | 209 | 134,6250 |
11.06.25 21:59:00 | 100 | 134,6000 |