Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:30 | 100 | 134,0200 |
09.06.25 21:58:30 | 100 | 134,0200 |
09.06.25 21:58:30 | 100 | 134,0200 |
09.06.25 21:58:30 | 100 | 134,0200 |
09.06.25 21:58:30 | 100 | 134,0200 |
09.06.25 21:58:30 | 382 | 134,0200 |
09.06.25 21:58:30 | 100 | 134,0200 |
09.06.25 21:58:30 | 100 | 134,0200 |
09.06.25 21:58:30 | 100 | 134,0200 |
09.06.25 21:58:30 | 100 | 134,0200 |
09.06.25 21:58:30 | 100 | 134,0250 |
09.06.25 21:58:30 | 100 | 134,0450 |
09.06.25 21:58:30 | 100 | 134,0450 |
09.06.25 21:58:30 | 100 | 134,0450 |
09.06.25 21:58:30 | 100 | 134,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:26 | 100 | 134,0450 |
09.06.25 21:58:22 | 100 | 134,0600 |
09.06.25 21:58:22 | 100 | 134,0600 |
09.06.25 21:58:22 | 286 | 134,0600 |
09.06.25 21:58:22 | 100 | 134,0400 |
09.06.25 21:58:22 | 100 | 134,0400 |
09.06.25 21:58:22 | 131 | 134,0400 |
09.06.25 21:58:22 | 167 | 134,0400 |
09.06.25 21:58:22 | 100 | 134,0400 |
09.06.25 21:58:22 | 408 | 134,0400 |
09.06.25 21:58:22 | 100 | 134,0400 |
09.06.25 21:58:22 | 100 | 134,0400 |
09.06.25 21:58:22 | 100 | 134,0400 |
09.06.25 21:58:22 | 100 | 134,0300 |
09.06.25 21:58:20 | 100 | 134,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:20 | 100 | 134,0400 |
09.06.25 21:58:19 | 100 | 134,0100 |
09.06.25 21:58:19 | 100 | 134,0100 |
09.06.25 21:58:15 | 100 | 134,0100 |
09.06.25 21:58:15 | 100 | 134,0100 |
09.06.25 21:58:15 | 100 | 134,0100 |
09.06.25 21:58:15 | 100 | 134,0100 |
09.06.25 21:58:15 | 100 | 134,0150 |
09.06.25 21:58:15 | 100 | 134,0400 |
09.06.25 21:58:10 | 100 | 134,0400 |
09.06.25 21:58:10 | 100 | 134,0400 |
09.06.25 21:58:10 | 100 | 134,0300 |
09.06.25 21:58:06 | 100 | 134,0000 |
09.06.25 21:58:06 | 100 | 134,0050 |
09.06.25 21:58:05 | 100 | 134,0100 |