Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:14 | 100 | 134,9700 |
10.06.25 21:57:14 | 100 | 134,9600 |
10.06.25 21:57:10 | 100 | 134,9300 |
10.06.25 21:57:06 | 100 | 134,9600 |
10.06.25 21:57:06 | 230 | 134,9600 |
10.06.25 21:57:06 | 106 | 134,9600 |
10.06.25 21:56:47 | 100 | 134,9300 |
10.06.25 21:56:47 | 100 | 134,9400 |
10.06.25 21:56:47 | 122 | 134,9300 |
10.06.25 21:56:47 | 100 | 134,9200 |
10.06.25 21:56:44 | 100 | 134,8675 |
10.06.25 21:56:44 | 208 | 134,8900 |
10.06.25 21:56:41 | 100 | 134,8550 |
10.06.25 21:56:40 | 100 | 134,8550 |
10.06.25 21:56:38 | 100 | 134,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:34 | 100 | 134,8300 |
10.06.25 21:56:32 | 100 | 134,8800 |
10.06.25 21:56:32 | 100 | 134,8900 |
10.06.25 21:56:32 | 100 | 134,8900 |
10.06.25 21:56:32 | 100 | 134,8500 |
10.06.25 21:56:32 | 100 | 134,8500 |
10.06.25 21:56:32 | 100 | 134,8500 |
10.06.25 21:56:32 | 100 | 134,8500 |
10.06.25 21:56:32 | 100 | 134,8500 |
10.06.25 21:56:32 | 608 | 134,8500 |
10.06.25 21:56:32 | 100 | 134,8500 |
10.06.25 21:56:32 | 100 | 134,8700 |
10.06.25 21:56:32 | 100 | 134,8700 |
10.06.25 21:56:32 | 100 | 134,8750 |
10.06.25 21:56:32 | 100 | 134,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:32 | 100 | 134,8900 |
10.06.25 21:56:30 | 100 | 134,8900 |
10.06.25 21:56:25 | 100 | 134,8800 |
10.06.25 21:56:25 | 100 | 134,8650 |
10.06.25 21:56:25 | 200 | 134,8600 |
10.06.25 21:56:25 | 100 | 134,8700 |
10.06.25 21:56:25 | 100 | 134,8600 |
10.06.25 21:56:25 | 100 | 134,8700 |
10.06.25 21:56:25 | 100 | 134,8600 |
10.06.25 21:56:25 | 100 | 134,8600 |
10.06.25 21:56:25 | 504 | 134,8600 |
10.06.25 21:56:25 | 237 | 134,8600 |
10.06.25 21:56:23 | 100 | 134,8950 |
10.06.25 21:56:23 | 100 | 134,8950 |
10.06.25 21:56:15 | 100 | 134,9200 |