Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:11 | 100 | 135,1050 |
17:22:08 | 100 | 135,1050 |
17:22:08 | 100 | 135,1050 |
17:21:58 | 100 | 135,1050 |
17:21:56 | 100 | 135,1800 |
17:20:42 | 107 | 135,0900 |
17:20:14 | 100 | 135,0950 |
17:19:48 | 100 | 135,0800 |
17:19:47 | 100 | 135,1300 |
17:19:47 | 100 | 135,1300 |
17:18:13 | 100 | 135,0850 |
17:18:09 | 100 | 135,0850 |
17:18:09 | 116 | 135,0850 |
17:17:35 | 100 | 135,0400 |
17:17:33 | 100 | 135,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:33 | 200 | 135,1500 |
17:16:57 | 100 | 134,9950 |
17:16:57 | 100 | 134,9950 |
17:16:34 | 100 | 134,9950 |
17:16:33 | 100 | 134,9950 |
17:15:44 | 100 | 135,0050 |
17:15:42 | 100 | 134,9550 |
17:13:52 | 100 | 135,0050 |
17:13:34 | 100 | 135,0050 |
17:13:14 | 105 | 135,0400 |
17:13:01 | 100 | 134,9250 |
17:13:01 | 100 | 134,9250 |
17:13:01 | 100 | 134,9250 |
17:13:01 | 100 | 134,9250 |
17:13:01 | 200 | 135,0499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:59 | 100 | 134,9250 |
17:11:52 | 100 | 134,9250 |
17:11:52 | 100 | 134,9250 |
17:11:36 | 100 | 134,8800 |
17:11:35 | 100 | 134,8800 |
17:11:09 | 100 | 134,8800 |
17:11:09 | 100 | 134,8800 |
17:10:00 | 100 | 134,8800 |
17:09:00 | 100 | 134,9150 |
17:08:27 | 200 | 134,9700 |
17:04:58 | 100 | 134,9700 |
17:04:05 | 265 | 134,8600 |
17:03:36 | 100 | 134,9650 |
17:03:04 | 100 | 134,9700 |
17:03:01 | 122 | 134,9700 |