Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:44 | 326 | 134,0500 |
09.06.25 21:57:44 | 100 | 134,0600 |
09.06.25 21:57:44 | 100 | 134,0600 |
09.06.25 21:57:44 | 100 | 134,0600 |
09.06.25 21:57:44 | 112 | 134,0700 |
09.06.25 21:57:44 | 127 | 134,0700 |
09.06.25 21:57:44 | 300 | 134,0700 |
09.06.25 21:57:43 | 100 | 134,0950 |
09.06.25 21:57:39 | 100 | 134,0950 |
09.06.25 21:57:34 | 400 | 134,1100 |
09.06.25 21:57:34 | 100 | 134,1000 |
09.06.25 21:57:34 | 100 | 134,1100 |
09.06.25 21:57:34 | 100 | 134,1100 |
09.06.25 21:57:34 | 100 | 134,1100 |
09.06.25 21:57:34 | 100 | 134,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:34 | 100 | 134,1200 |
09.06.25 21:57:34 | 100 | 134,1200 |
09.06.25 21:57:33 | 100 | 134,1300 |
09.06.25 21:57:33 | 269 | 134,1400 |
09.06.25 21:57:33 | 100 | 134,1400 |
09.06.25 21:57:33 | 167 | 134,1400 |
09.06.25 21:57:33 | 227 | 134,1400 |
09.06.25 21:57:33 | 100 | 134,1050 |
09.06.25 21:57:33 | 100 | 134,1100 |
09.06.25 21:57:33 | 100 | 134,1100 |
09.06.25 21:57:33 | 200 | 134,1050 |
09.06.25 21:57:33 | 100 | 134,1050 |
09.06.25 21:57:33 | 100 | 134,1050 |
09.06.25 21:57:32 | 165 | 134,1400 |
09.06.25 21:57:30 | 127 | 134,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:29 | 153 | 134,0700 |
09.06.25 21:57:28 | 100 | 134,0800 |
09.06.25 21:57:28 | 100 | 134,0800 |
09.06.25 21:57:27 | 200 | 134,1200 |
09.06.25 21:57:24 | 200 | 134,1200 |
09.06.25 21:57:17 | 122 | 134,0700 |
09.06.25 21:57:12 | 100 | 134,0825 |
09.06.25 21:57:11 | 200 | 134,0900 |
09.06.25 21:57:11 | 100 | 134,0800 |
09.06.25 21:57:11 | 100 | 134,0900 |
09.06.25 21:57:11 | 100 | 134,0900 |
09.06.25 21:57:11 | 100 | 134,0900 |
09.06.25 21:57:11 | 100 | 134,0900 |
09.06.25 21:57:11 | 100 | 134,0900 |
09.06.25 21:57:05 | 100 | 134,1150 |