Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:50 | 100 | 135,6300 |
16:35:50 | 100 | 135,6300 |
16:35:50 | 100 | 135,6300 |
16:35:50 | 100 | 135,6350 |
16:35:50 | 100 | 135,6450 |
16:35:50 | 100 | 135,6450 |
16:35:50 | 200 | 135,6200 |
16:35:50 | 100 | 135,5900 |
16:35:50 | 100 | 135,6000 |
16:35:50 | 100 | 135,6100 |
16:35:50 | 100 | 135,6100 |
16:35:50 | 100 | 135,6000 |
16:35:50 | 100 | 135,6200 |
16:35:49 | 100 | 135,7050 |
16:35:48 | 104 | 135,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:48 | 104 | 135,7050 |
16:35:48 | 100 | 135,7050 |
16:35:48 | 100 | 135,7050 |
16:34:13 | 100 | 135,7100 |
16:34:13 | 100 | 135,6800 |
16:33:47 | 100 | 135,7350 |
16:33:08 | 119 | 135,7700 |
16:32:40 | 100 | 135,7550 |
16:32:04 | 100 | 135,6800 |
16:32:04 | 100 | 135,6900 |
16:32:01 | 100 | 135,6900 |
16:32:01 | 100 | 135,6900 |
16:31:55 | 100 | 135,8250 |
16:31:55 | 100 | 135,8250 |
16:31:55 | 100 | 135,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:55 | 100 | 135,7200 |
16:31:07 | 100 | 135,8400 |
16:31:00 | 100 | 135,9600 |
16:30:25 | 100 | 135,9700 |
16:30:09 | 100 | 135,8500 |
16:29:42 | 100 | 135,9800 |
16:29:13 | 136 | 135,9300 |
16:28:21 | 100 | 135,9800 |
16:27:39 | 100 | 135,8600 |
16:27:37 | 100 | 135,8600 |
16:27:26 | 100 | 135,8750 |
16:27:26 | 100 | 135,8600 |
16:26:34 | 113 | 135,9900 |
16:24:59 | 100 | 136,0000 |
16:24:06 | 100 | 135,8400 |