Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:28 | 100 | 133,1900 |
12.06.25 21:58:28 | 100 | 133,1900 |
12.06.25 21:58:28 | 100 | 133,1900 |
12.06.25 21:58:28 | 100 | 133,1900 |
12.06.25 21:58:28 | 104 | 133,2200 |
12.06.25 21:58:28 | 100 | 133,1900 |
12.06.25 21:58:28 | 100 | 133,1900 |
12.06.25 21:58:27 | 100 | 133,1900 |
12.06.25 21:58:26 | 100 | 133,1900 |
12.06.25 21:58:26 | 100 | 133,2100 |
12.06.25 21:58:26 | 220 | 133,2100 |
12.06.25 21:58:26 | 100 | 133,2600 |
12.06.25 21:58:26 | 600 | 133,2200 |
12.06.25 21:58:26 | 100 | 133,2200 |
12.06.25 21:58:26 | 1,27 Tsd. | 133,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:26 | 500 | 133,2300 |
12.06.25 21:58:26 | 100 | 133,2400 |
12.06.25 21:58:26 | 100 | 133,2500 |
12.06.25 21:58:26 | 100 | 133,2600 |
12.06.25 21:58:26 | 100 | 133,2600 |
12.06.25 21:58:26 | 100 | 133,2450 |
12.06.25 21:58:26 | 143 | 133,2450 |
12.06.25 21:58:26 | 100 | 133,2450 |
12.06.25 21:58:24 | 153 | 133,2700 |
12.06.25 21:58:22 | 100 | 133,2500 |
12.06.25 21:58:20 | 100 | 133,2450 |
12.06.25 21:58:19 | 100 | 133,2475 |
12.06.25 21:58:19 | 100 | 133,2525 |
12.06.25 21:58:19 | 100 | 133,2600 |
12.06.25 21:58:18 | 100 | 133,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:15 | 100 | 133,2700 |
12.06.25 21:58:15 | 100 | 133,2700 |
12.06.25 21:58:15 | 100 | 133,2700 |
12.06.25 21:58:15 | 100 | 133,2700 |
12.06.25 21:58:15 | 180 | 133,2200 |
12.06.25 21:58:15 | 500 | 133,2300 |
12.06.25 21:58:15 | 100 | 133,2450 |
12.06.25 21:58:15 | 100 | 133,2450 |
12.06.25 21:58:15 | 100 | 133,2450 |
12.06.25 21:58:14 | 100 | 133,2550 |
12.06.25 21:58:14 | 140 | 133,2400 |
12.06.25 21:58:13 | 100 | 133,2550 |
12.06.25 21:58:13 | 100 | 133,2650 |
12.06.25 21:58:13 | 100 | 133,2800 |
12.06.25 21:58:13 | 100 | 133,2700 |