Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:32 | 100 | 134,5200 |
10.06.25 21:50:32 | 100 | 134,5200 |
10.06.25 21:50:12 | 100 | 134,5200 |
10.06.25 21:50:11 | 138 | 134,5200 |
10.06.25 21:50:11 | 100 | 134,4900 |
10.06.25 21:50:11 | 100 | 134,4850 |
10.06.25 21:50:11 | 100 | 134,4800 |
10.06.25 21:50:11 | 100 | 134,4800 |
10.06.25 21:50:03 | 100 | 134,4800 |
10.06.25 21:50:02 | 100 | 134,4750 |
10.06.25 21:50:00 | 100 | 134,5100 |
10.06.25 21:49:27 | 100 | 134,4800 |
10.06.25 21:49:23 | 120 | 134,4600 |
10.06.25 21:49:23 | 210 | 134,4500 |
10.06.25 21:49:23 | 100 | 134,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:23 | 380 | 134,4400 |
10.06.25 21:49:23 | 100 | 134,4300 |
10.06.25 21:49:16 | 100 | 134,3900 |
10.06.25 21:49:16 | 100 | 134,3800 |
10.06.25 21:49:16 | 100 | 134,3800 |
10.06.25 21:49:02 | 100 | 134,4150 |
10.06.25 21:49:01 | 100 | 134,3900 |
10.06.25 21:49:01 | 100 | 134,4200 |
10.06.25 21:49:01 | 100 | 134,4200 |
10.06.25 21:49:01 | 171 | 134,4200 |
10.06.25 21:49:01 | 263 | 134,4200 |
10.06.25 21:49:01 | 500 | 134,4200 |
10.06.25 21:48:55 | 100 | 134,4450 |
10.06.25 21:48:01 | 100 | 134,4900 |
10.06.25 21:48:00 | 131 | 134,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:56 | 100 | 134,4300 |
10.06.25 21:47:56 | 100 | 134,4300 |
10.06.25 21:47:56 | 100 | 134,4300 |
10.06.25 21:47:56 | 100 | 134,4300 |
10.06.25 21:47:44 | 100 | 134,4700 |
10.06.25 21:47:44 | 100 | 134,4500 |
10.06.25 21:47:44 | 200 | 134,4700 |
10.06.25 21:47:44 | 100 | 134,4700 |
10.06.25 21:47:36 | 105 | 134,4600 |
10.06.25 21:47:22 | 129 | 134,4400 |
10.06.25 21:47:10 | 100 | 134,5000 |
10.06.25 21:47:05 | 200 | 134,4400 |
10.06.25 21:47:04 | 100 | 134,4500 |
10.06.25 21:47:04 | 100 | 134,4600 |
10.06.25 21:47:04 | 100 | 134,4700 |