Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:40 | 100 | 130,2500 |
21:52:40 | 100 | 130,2400 |
21:52:38 | 100 | 130,2200 |
21:52:33 | 100 | 130,2250 |
21:52:33 | 100 | 130,2250 |
21:52:33 | 150 | 130,2500 |
21:52:33 | 100 | 130,2600 |
21:52:32 | 100 | 130,2900 |
21:52:30 | 100 | 130,2900 |
21:52:25 | 100 | 130,2900 |
21:52:25 | 175 | 130,2900 |
21:52:25 | 100 | 130,2900 |
21:52:14 | 100 | 130,3000 |
21:52:14 | 112 | 130,3000 |
21:52:12 | 453 | 130,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:54 | 100 | 130,2200 |
21:51:53 | 100 | 130,2200 |
21:51:53 | 100 | 130,2200 |
21:51:53 | 100 | 130,2200 |
21:51:53 | 100 | 130,1900 |
21:51:52 | 100 | 130,2200 |
21:51:51 | 100 | 130,2200 |
21:51:51 | 100 | 130,2200 |
21:51:51 | 100 | 130,2200 |
21:51:51 | 100 | 130,2200 |
21:51:51 | 100 | 130,2200 |
21:51:51 | 100 | 130,2200 |
21:51:51 | 100 | 130,2200 |
21:51:51 | 100 | 130,2200 |
21:51:48 | 100 | 130,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:47 | 100 | 130,1800 |
21:51:47 | 100 | 130,2200 |
21:51:46 | 100 | 130,2400 |
21:51:46 | 100 | 130,2400 |
21:51:46 | 100 | 130,2400 |
21:51:46 | 100 | 130,2400 |
21:51:46 | 100 | 130,2400 |
21:51:35 | 100 | 130,2400 |
21:51:30 | 100 | 130,2250 |
21:51:30 | 100 | 130,2250 |
21:51:30 | 100 | 130,2100 |
21:51:30 | 100 | 130,2300 |
21:51:30 | 100 | 130,2300 |
21:51:30 | 244 | 130,2300 |
21:51:30 | 100 | 130,2300 |