Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:00 | 1,25 Tsd. | 134,7400 |
11.06.25 21:58:00 | 867 | 134,7400 |
11.06.25 21:58:00 | 100 | 134,7300 |
11.06.25 21:58:00 | 100 | 134,7400 |
11.06.25 21:58:00 | 100 | 134,7400 |
11.06.25 21:57:58 | 100 | 134,7100 |
11.06.25 21:57:58 | 100 | 134,7150 |
11.06.25 21:57:58 | 100 | 134,7150 |
11.06.25 21:57:58 | 100 | 134,7150 |
11.06.25 21:57:58 | 100 | 134,7150 |
11.06.25 21:57:58 | 105 | 134,7150 |
11.06.25 21:57:57 | 100 | 134,7300 |
11.06.25 21:57:55 | 103 | 134,7300 |
11.06.25 21:57:53 | 100 | 134,7050 |
11.06.25 21:57:53 | 100 | 134,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:52 | 100 | 134,7050 |
11.06.25 21:57:52 | 100 | 134,6800 |
11.06.25 21:57:52 | 100 | 134,6900 |
11.06.25 21:57:52 | 100 | 134,7050 |
11.06.25 21:57:52 | 410 | 134,6800 |
11.06.25 21:57:52 | 100 | 134,7050 |
11.06.25 21:57:49 | 100 | 134,7100 |
11.06.25 21:57:48 | 300 | 134,7100 |
11.06.25 21:57:47 | 100 | 134,7100 |
11.06.25 21:57:45 | 100 | 134,7100 |
11.06.25 21:57:42 | 100 | 134,6700 |
11.06.25 21:57:42 | 100 | 134,7100 |
11.06.25 21:57:42 | 100 | 134,7100 |
11.06.25 21:57:42 | 100 | 134,6700 |
11.06.25 21:57:41 | 100 | 134,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:37 | 100 | 134,7300 |
11.06.25 21:57:37 | 100 | 134,6800 |
11.06.25 21:57:37 | 100 | 134,6800 |
11.06.25 21:57:37 | 100 | 134,6900 |
11.06.25 21:57:36 | 200 | 134,7300 |
11.06.25 21:57:36 | 100 | 134,7300 |
11.06.25 21:57:36 | 500 | 134,7200 |
11.06.25 21:57:36 | 100 | 134,7300 |
11.06.25 21:57:36 | 100 | 134,6900 |
11.06.25 21:57:36 | 100 | 134,7100 |
11.06.25 21:57:36 | 214 | 134,6900 |
11.06.25 21:57:36 | 100 | 134,7000 |
11.06.25 21:57:36 | 100 | 134,7500 |
11.06.25 21:57:36 | 140 | 134,7100 |
11.06.25 21:57:36 | 100 | 134,7300 |