Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:55:06 | 100 | 136,9050 |
06.03.25 21:55:06 | 100 | 136,9050 |
06.03.25 21:55:03 | 100 | 136,9050 |
06.03.25 21:55:02 | 100 | 136,9100 |
06.03.25 21:55:02 | 100 | 136,8800 |
06.03.25 21:55:02 | 100 | 136,8900 |
06.03.25 21:55:02 | 193 | 136,9100 |
06.03.25 21:55:02 | 100 | 136,9100 |
06.03.25 21:55:02 | 104 | 136,9100 |
06.03.25 21:55:02 | 100 | 136,9000 |
06.03.25 21:55:02 | 100 | 136,8900 |
06.03.25 21:55:02 | 100 | 136,8700 |
06.03.25 21:55:01 | 288 | 136,7900 |
06.03.25 21:55:01 | 200 | 136,7900 |
06.03.25 21:55:01 | 200 | 136,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:55:01 | 180 | 136,8200 |
06.03.25 21:55:01 | 100 | 136,8200 |
06.03.25 21:55:01 | 248 | 136,8200 |
06.03.25 21:55:01 | 274 | 136,8200 |
06.03.25 21:54:59 | 100 | 136,7500 |
06.03.25 21:54:59 | 100 | 136,7500 |
06.03.25 21:54:59 | 100 | 136,7500 |
06.03.25 21:54:58 | 100 | 136,7550 |
06.03.25 21:54:58 | 100 | 136,7550 |
06.03.25 21:54:56 | 100 | 136,7500 |
06.03.25 21:54:56 | 100 | 136,7500 |
06.03.25 21:54:55 | 100 | 136,7500 |
06.03.25 21:54:52 | 100 | 136,7500 |
06.03.25 21:54:50 | 100 | 136,7500 |
06.03.25 21:54:47 | 100 | 136,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:54:47 | 147 | 136,7500 |
06.03.25 21:54:45 | 100 | 136,7500 |
06.03.25 21:54:27 | 100 | 136,6800 |
06.03.25 21:54:22 | 200 | 136,7650 |
06.03.25 21:54:17 | 100 | 136,7300 |
06.03.25 21:54:15 | 100 | 136,7650 |
06.03.25 21:54:04 | 100 | 136,7000 |
06.03.25 21:54:04 | 101 | 136,7000 |
06.03.25 21:53:51 | 178 | 136,7600 |
06.03.25 21:53:51 | 100 | 136,7600 |
06.03.25 21:53:51 | 100 | 136,7800 |
06.03.25 21:53:51 | 100 | 136,7800 |
06.03.25 21:53:51 | 100 | 136,7900 |
06.03.25 21:53:41 | 200 | 136,8200 |
06.03.25 21:53:19 | 200 | 136,8200 |