Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:49:13 | 100 | 136,9800 |
06.03.25 21:48:41 | 100 | 136,9450 |
06.03.25 21:48:38 | 426 | 136,9450 |
06.03.25 21:48:29 | 100 | 136,9700 |
06.03.25 21:48:27 | 100 | 136,9500 |
06.03.25 21:48:27 | 100 | 136,9300 |
06.03.25 21:48:16 | 182 | 136,9200 |
06.03.25 21:48:16 | 100 | 136,9200 |
06.03.25 21:48:15 | 100 | 136,9100 |
06.03.25 21:48:15 | 100 | 136,8700 |
06.03.25 21:48:15 | 120 | 136,8600 |
06.03.25 21:48:15 | 100 | 136,8500 |
06.03.25 21:48:14 | 300 | 136,7650 |
06.03.25 21:48:13 | 425 | 136,7650 |
06.03.25 21:48:06 | 215 | 136,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:48:06 | 100 | 136,8400 |
06.03.25 21:48:06 | 280 | 136,8400 |
06.03.25 21:48:06 | 200 | 136,7600 |
06.03.25 21:47:48 | 100 | 136,7400 |
06.03.25 21:47:47 | 100 | 136,7400 |
06.03.25 21:47:39 | 100 | 136,7400 |
06.03.25 21:47:38 | 100 | 136,7800 |
06.03.25 21:47:38 | 100 | 136,8000 |
06.03.25 21:47:38 | 124 | 136,8400 |
06.03.25 21:47:38 | 162 | 136,8300 |
06.03.25 21:47:29 | 268 | 136,7450 |
06.03.25 21:47:29 | 306 | 136,7450 |
06.03.25 21:47:21 | 730 | 136,7050 |
06.03.25 21:47:19 | 100 | 136,7200 |
06.03.25 21:47:16 | 200 | 136,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:47:13 | 150 | 136,5700 |
06.03.25 21:47:08 | 100 | 136,7000 |
06.03.25 21:47:07 | 710 | 136,5755 |
06.03.25 21:46:55 | 100 | 136,6600 |
06.03.25 21:46:55 | 200 | 136,7000 |
06.03.25 21:46:55 | 100 | 136,6700 |
06.03.25 21:46:55 | 150 | 136,6700 |
06.03.25 21:46:55 | 100 | 136,7000 |
06.03.25 21:46:53 | 100 | 136,7000 |
06.03.25 21:46:42 | 710 | 136,7000 |
06.03.25 21:46:37 | 100 | 136,7000 |
06.03.25 21:46:12 | 100 | 136,7000 |
06.03.25 21:46:04 | 200 | 136,7250 |
06.03.25 21:45:59 | 230 | 136,7250 |
06.03.25 21:45:39 | 240 | 136,7200 |